Robo.Ai Inc WT (AIIOW)
Robo.Ai Inc WT (AIIOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIOW | EZGO | BOXL | ||
| Company | Robo.Ai Inc WT | Ezgo Technologies Ltd | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0213 | 1.6800 | 1.5300 | ||
| High | 0.0213 | 1.6800 | 1.5800 | ||
| Low | 0.0164 | 1.5900 | 1.4400 | ||
| Latest | 0.0169 | 1.6200 | 1.4600 | ||
| Change | -0.0036 | unch | +0.0300 | ||
| % Change | -17.56% | unch | +2.10% | ||
| Volume | 9,200 | 8,400 | 1,061,600 | ||
| 20-Day Average Volume | 42,820 | 46,115 | 13,322,285 | ||
| Previous Close | 0.0205 | 1.6200 | 1.4300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0382 | 1.6851 | 1.4805 | ||
| 20-Day Raw Stochastic | 2.93% | 22.58% | 17.31% | ||
| 20-Day Relative Strength | 37.16 | 39.43 | 39.92 | ||
| Weighted Alpha | -71.18 | -66.53 | -90.21 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.70% since 02/12/26 | -2.99% since 02/12/26 | +4.29% since 02/12/26 | ||
| Low | 0.0156 on 02/18/26 | 1.5500 on 02/19/26 | 1.1900 on 02/17/26 | ||
| High | 0.0349 on 02/13/26 | 1.7000 on 02/19/26 | 1.8800 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -61.59% since 01/20/26 | -18.18% since 01/20/26 | +16.80% since 01/20/26 | ||
| Low | 0.0156 on 02/18/26 | 1.4800 on 02/05/26 | 1.1900 on 02/17/26 | ||
| High | 0.0600 on 01/23/26 | 2.1000 on 01/30/26 | 2.7500 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -85.92% since 11/20/25 | -14.74% since 11/20/25 | -69.31% since 11/20/25 | ||
| Low | 0.0156 on 02/18/26 | 1.4800 on 02/05/26 | 1.1900 on 02/17/26 | ||
| High | 0.1600 on 12/05/25 | 2.4000 on 12/05/25 | 5.7936 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -57.32% since 08/20/25 | -81.91% since 08/20/25 | -85.85% since 08/20/25 | ||
| Low | 0.0156 on 02/18/26 | 1.4150 on 11/19/25 | 1.1900 on 02/17/26 | ||
| High | 0.2000 on 10/20/25 | 9.5225 on 08/21/25 | 60.9000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,433 | 1,390 | ||
| Shares Outstanding, K | N/A | 885 | 952 | ||
| Annual Sales | 12,000,000 | 20,490,000 | 135,890,000 | ||
| Annual Net Income | -172,540,000 | -8,690,000 | -28,340,000 | ||
| Last Quarter Sales | N/A | N/A | 29,340,000 | ||
| Last Quarter Net Income | N/A | N/A | -6,180,000 | ||
| 60-Month Beta | N/A | 1.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -11.28 on 11/14/25 | ||
| Latest Earnings Date | 06/09/26 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||