Robo.Ai Inc WT (AIIOW)
Robo.Ai Inc WT (AIIOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIOW | SVRE | WNW | ||
| Company | Robo.Ai Inc WT | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0371 | 3.55 | 3.66 | ||
| High | 0.0374 | 3.55 | 3.77 | ||
| Low | 0.0331 | 3.55 | 3.45 | ||
| Latest | 0.0370 | 3.55 | 3.60 | ||
| Change | +0.0027 | -0.05 | +0.04 | ||
| % Change | +7.87% | -1.39% | +1.12% | ||
| Volume | 17,719 | 930 | 2,664,699 | ||
| 20-Day Average Volume | 102,946 | 38,142 | 1,466,367 | ||
| Previous Close | 0.0343 | 3.60 | 3.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0480 | 4.03 | 3.41 | ||
| 20-Day Raw Stochastic | 16.71% | 17.68% | 37.69% | ||
| 20-Day Relative Strength | 46.53 | 43.64 | 34.06 | ||
| Weighted Alpha | -84.08 | -68.94 | -68.07 | ||
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.80% since 06/16/26 | -3.53% since 06/16/26 | +4.43% since 06/16/26 | ||
| Low | 0.0300 on 06/22/26 | 3.45 on 06/23/26 | 3.22 on 06/18/26 | ||
| High | 0.0500 on 06/18/26 | 4.01 on 06/22/26 | 3.77 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -35.09% since 05/22/26 | -16.15% since 05/22/26 | -6.28% since 05/22/26 | ||
| Low | 0.0300 on 06/22/26 | 3.26 on 06/16/26 | 2.92 on 06/05/26 | ||
| High | 0.0778 on 05/26/26 | 4.90 on 06/08/26 | 4.87 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +27.15% since 03/24/26 | +13.06% since 03/24/26 | -71.95% since 03/24/26 | ||
| Low | 0.0138 on 04/15/26 | 2.80 on 04/02/26 | 2.25 on 05/18/26 | ||
| High | 0.1355 on 05/14/26 | 6.30 on 05/07/26 | 13.17 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -43.08% since 12/23/25 | -36.61% since 12/24/25 | -97.50% since 12/24/25 | ||
| Low | 0.0138 on 04/15/26 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 0.1355 on 05/14/26 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 939 | 557 | ||
| Shares Outstanding, K | N/A | 261 | 156 | ||
| Annual Sales | 950,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | -167,340,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | N/A | 439,000 | N/A | ||
| Last Quarter Net Income | N/A | -5,220,000 | N/A | ||
| 60-Month Beta | N/A | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/30/26 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||