Robo.Ai Inc (AIIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIIO | APP | SYM | FUTU | GEN |
| Company | Robo.Ai Inc | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1293 | 427.88 | 55.99 | 150.35 | 22.25 |
| High | 0.1293 | 427.88 | 55.99 | 150.35 | 22.25 |
| Low | 0.1293 | 427.88 | 55.99 | 150.35 | 22.25 |
| Latest | 0.1293 | 427.88 | 55.99 | 150.35 | 22.25 |
| Change | +0.0041 | -17.05 | -1.43 | -2.97 | -0.55 |
| % Change | +3.27% | -3.83% | -2.49% | -1.94% | -2.41% |
| Volume | 930,262 | 87,156 | 19,183 | 22,131 | 1,900 |
| 20-Day Average Volume | 8,523,713 | 8,053,243 | 2,113,969 | 1,649,502 | 7,424,225 |
| Previous Close | 0.1252 | 444.93 | 57.42 | 153.32 | 22.80 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1481 | 420.72 | 56.17 | 152.94 | 23.16 |
| 20-Day Raw Stochastic | 16.14% | 33.69% | 37.80% | 42.72% | 23.39% |
| 20-Day Relative Strength | 31.24 | 43.63 | 46.07 | 43.58 | 39.25 |
| Weighted Alpha | -90.23 | +14.29 | +55.87 | +24.62 | -24.59 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 02/20/26 | +2.20% since 02/20/26 | +4.08% since 02/20/26 | -3.23% since 02/20/26 | -0.45% since 02/20/26 |
| Low | 0.1090 on 02/23/26 | 366.67 on 02/24/26 | 52.19 on 02/23/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 0.1500 on 02/25/26 | 445.90 on 02/26/26 | 57.85 on 02/25/26 | 156.05 on 02/23/26 | 23.01 on 02/26/26 |
| 1-Month | |||||
| %Chg | -51.21% since 01/27/26 | -21.28% since 01/27/26 | -5.09% since 01/27/26 | -7.78% since 01/27/26 | -11.74% since 01/27/26 |
| Low | 0.1080 on 02/20/26 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 0.2831 on 01/28/26 | 569.92 on 01/29/26 | 64.41 on 02/10/26 | 172.53 on 01/28/26 | 25.55 on 01/28/26 |
| 3-Month | |||||
| %Chg | -83.21% since 11/26/25 | -27.03% since 11/26/25 | -35.86% since 11/26/25 | -11.35% since 11/26/25 | -15.21% since 11/26/25 |
| Low | 0.1080 on 02/20/26 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 0.9300 on 11/28/25 | 738.01 on 12/22/25 | 86.68 on 12/01/25 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | -90.42% since 08/27/25 | -7.57% since 08/27/25 | +17.31% since 08/27/25 | -18.26% since 08/27/25 | -27.62% since 08/27/25 |
| Low | 0.1080 on 02/20/26 | 359.00 on 02/13/26 | 44.11 on 09/04/25 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 2.8150 on 09/26/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 30.93 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,272 | 150,366,304 | 34,576,716 | 21,332,942 | 13,809,139 |
| Shares Outstanding, K | 337,633 | 337,955 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 12,000,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | -172,540,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 1.74 | 2.49 | 2.13 | 0.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 06/09/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 0.00 | 16.99 | 10.37 |