Almonty Industries Inc (AII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AII.TO | IVN.TO | NGEX.TO | ||
| Company | Almonty Industries Inc | Ivanhoe Mines Ltd | Ngex Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.79 | 10.36 | 24.19 | ||
| High | 23.72 | 10.85 | 25.02 | ||
| Low | 22.52 | 10.33 | 24.19 | ||
| Latest | 23.00 | 10.66 | 24.68 | ||
| Change | -0.30 | +0.19 | +0.37 | ||
| % Change | -1.29% | +1.81% | +1.52% | ||
| Volume | 519,491 | 3,516,690 | 168,375 | ||
| 20-Day Average Volume | 671,713 | 3,771,392 | 289,323 | ||
| Previous Close | 23.30 | 10.47 | 24.31 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.05 | 11.65 | 26.24 | ||
| 20-Day Raw Stochastic | 27.46% | 16.84% | 20.11% | ||
| 20-Day Relative Strength | 43.74 | 42.77 | 45.50 | ||
| Weighted Alpha | +144.24 | -11.04 | +36.12 | ||
| Today's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 06/19/26 | -8.42% since 06/19/26 | -3.37% since 06/19/26 | ||
| Low | 22.52 on 06/26/26 | 10.17 on 06/24/26 | 22.90 on 06/24/26 | ||
| High | 27.81 on 06/22/26 | 11.85 on 06/22/26 | 25.92 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -15.72% since 05/26/26 | -11.24% since 05/26/26 | -6.41% since 05/26/26 | ||
| Low | 20.54 on 06/09/26 | 10.17 on 06/24/26 | 22.90 on 06/24/26 | ||
| High | 29.50 on 06/04/26 | 13.08 on 06/02/26 | 31.75 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +13.41% since 03/26/26 | -3.00% since 03/26/26 | +6.24% since 03/26/26 | ||
| Low | 18.85 on 03/30/26 | 10.02 on 04/02/26 | 22.90 on 06/24/26 | ||
| High | 33.35 on 04/17/26 | 13.08 on 06/02/26 | 31.75 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +77.88% since 12/24/25 | -31.88% since 12/24/25 | -2.26% since 12/24/25 | ||
| Low | 11.42 on 01/20/26 | 10.02 on 04/02/26 | 20.12 on 03/19/26 | ||
| High | 33.35 on 04/17/26 | 20.34 on 01/29/26 | 32.41 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,611,185 | 14,933,117 | 5,271,837 | ||
| Shares Outstanding, K | 283,742 | 1,426,277 | 216,859 | ||
| Annual Sales | 32,514,000 | 441,615,000 | 0 | ||
| Annual Net Income | -161,913,000 | 261,555,000 | -123,335,862 | ||
| Last Quarter Sales | 25,400,000 | 165,529,000 | 0 | ||
| Last Quarter Net Income | -5,264,000 | 17,000 | -44,143,768 | ||
| 60-Month Beta | 2.05 | 1.60 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/26 | 0.00 on 05/06/26 | -0.20 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | 0.041 on 08/25/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/25/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 81.86 | N/A | ||