Almonty Industries Inc (AII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AII.TO | SKE.TO | VZLA.TO | ||
| Company | Almonty Industries Inc | Skeena Resources Ltd | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.99 | 33.93 | 8.05 | ||
| High | 12.13 | 34.00 | 8.05 | ||
| Low | 11.72 | 32.98 | 7.73 | ||
| Latest | 12.13 | 33.79 | 7.88 | ||
| Change | -0.04 | +0.08 | -0.08 | ||
| % Change | -0.33% | +0.24% | -1.01% | ||
| Volume | 401,851 | 192,068 | 1,470,948 | ||
| 20-Day Average Volume | 923,744 | 475,649 | 1,438,416 | ||
| Previous Close | 12.17 | 33.71 | 7.96 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 31.49 | 7.15 | ||
| 20-Day Raw Stochastic | 94.37% | 78.66% | 90.29% | ||
| 20-Day Relative Strength | 63.17 | 66.39 | 65.88 | ||
| Weighted Alpha | +318.96 | +160.59 | +202.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.37% since 12/16/25 | +3.36% since 12/16/25 | +11.61% since 12/16/25 | ||
| Low | 10.80 on 12/17/25 | 31.95 on 12/18/25 | 7.01 on 12/18/25 | ||
| High | 12.34 on 12/19/25 | 34.33 on 12/22/25 | 8.05 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +53.54% since 11/21/25 | +36.42% since 11/21/25 | +39.72% since 11/21/25 | ||
| Low | 7.98 on 11/24/25 | 25.21 on 11/24/25 | 5.74 on 11/24/25 | ||
| High | 12.34 on 12/19/25 | 35.73 on 12/12/25 | 8.05 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +47.57% since 09/23/25 | +31.22% since 09/23/25 | +41.22% since 09/23/25 | ||
| Low | 7.31 on 09/25/25 | 21.61 on 10/27/25 | 5.32 on 11/07/25 | ||
| High | 14.99 on 10/15/25 | 35.73 on 12/12/25 | 8.05 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +151.92% since 06/23/25 | +57.82% since 06/23/25 | +89.88% since 06/23/25 | ||
| Low | 4.36 on 07/29/25 | 19.14 on 07/31/25 | 3.86 on 07/09/25 | ||
| High | 14.99 on 10/15/25 | 35.73 on 12/12/25 | 8.05 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,121,470 | 4,082,056 | 2,738,990 | ||
| Shares Outstanding, K | 256,489 | 121,093 | 344,094 | ||
| Annual Sales | 28,836,000 | 0 | 0 | ||
| Annual Net Income | -16,298,000 | -151,939,000 | -7,850,997 | ||
| Last Quarter Sales | 8,695,000 | 0 | 0 | ||
| Last Quarter Net Income | 33,191,000 | -36,797,000 | -6,854,875 | ||
| 60-Month Beta | 1.33 | 1.98 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/03/25 | -0.32 on 11/13/25 | -0.02 on 12/12/25 | ||
| Latest Earnings Date | 11/13/25 | 11/13/25 | N/A | ||
| Most Recent Dividend | 0.041 on 08/25/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/25/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||