American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PRU | PUK | MKL |
| Company | American International Group | Metlife Inc | Prudential Financial Inc | Prudential Public Ltd Company ADR | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.65 | 85.21 | 107.35 | 26.64 | 1,897.53 |
| High | 76.61 | 86.67 | 109.01 | 26.86 | 1,926.00 |
| Low | 74.97 | 84.74 | 107.26 | 26.51 | 1,897.01 |
| Latest | 75.57 | 85.95 | 108.25 | 26.62 | 1,920.06 |
| Change | +0.72 | +1.32 | +1.22 | -0.03 | +36.68 |
| % Change | +0.96% | +1.56% | +1.14% | -0.11% | +1.95% |
| Volume | 15,344,500 | 5,516,600 | 2,987,600 | 872,400 | 144,900 |
| 20-Day Average Volume | 4,770,710 | 4,201,840 | 2,062,280 | 1,637,770 | 80,975 |
| Previous Close | 74.85 | 84.63 | 107.03 | 26.65 | 1,883.38 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.77 | 85.30 | 105.49 | 26.80 | 1,839.07 |
| 20-Day Raw Stochastic | 58.06% | 59.71% | 76.55% | 40.69% | 96.40% |
| 20-Day Relative Strength | 50.01 | 56.95 | 59.66 | 41.50 | 59.51 |
| Weighted Alpha | -9.47 | +11.68 | +3.31 | -2.08 | -3.87 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 06/18/26 | +0.43% since 06/18/26 | +1.61% since 06/18/26 | -0.63% since 06/18/26 | +3.95% since 06/18/26 |
| Low | 74.10 on 06/22/26 | 84.18 on 06/24/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 | 1,852.68 on 06/22/26 |
| High | 78.04 on 06/22/26 | 88.34 on 06/23/26 | 109.35 on 06/22/26 | 27.07 on 06/23/26 | 1,926.00 on 06/26/26 |
| 1-Month | |||||
| %Chg | -2.10% since 05/26/26 | +3.22% since 05/26/26 | +5.49% since 05/26/26 | -13.46% since 05/26/26 | +3.32% since 05/26/26 |
| Low | 72.15 on 06/03/26 | 80.51 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 | 1,761.00 on 06/03/26 |
| High | 78.04 on 06/22/26 | 89.62 on 06/15/26 | 110.89 on 06/16/26 | 30.57 on 05/27/26 | 1,926.00 on 06/26/26 |
| 3-Month | |||||
| %Chg | +1.75% since 03/26/26 | +23.24% since 03/26/26 | +13.62% since 03/26/26 | -7.95% since 03/26/26 | +1.07% since 03/26/26 |
| Low | 72.15 on 06/03/26 | 67.33 on 03/27/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 | 1,719.41 on 04/30/26 |
| High | 79.77 on 05/01/26 | 89.62 on 06/15/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 | 2,011.54 on 04/20/26 |
| 6-Month | |||||
| %Chg | -12.62% since 12/26/25 | +7.04% since 12/26/25 | -5.02% since 12/26/25 | -15.87% since 12/26/25 | -11.99% since 12/26/25 |
| Low | 71.25 on 01/23/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 | 1,719.41 on 04/30/26 |
| High | 86.78 on 12/29/25 | 89.62 on 06/15/26 | 119.76 on 01/08/26 | 34.03 on 02/04/26 | 2,200.00 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,067,668 | 55,303,408 | 37,562,752 | 33,547,722 | 24,027,612 |
| Shares Outstanding, K | 530,206 | 643,437 | 347,000 | 1,260,245 | 12,514 |
| Annual Sales | 26,775,000,000 | 77,084,000,000 | 60,774,000,000 | 11,080,000,000 | 16,589,310,000 |
| Annual Net Income | 3,096,000,000 | 3,379,000,000 | 3,576,000,000 | 3,978,000,000 | 2,107,010,000 |
| Last Quarter Sales | 6,650,000,000 | 19,074,000,000 | 15,526,000,000 | 13,715,193,120 | 2,823,040,000 |
| Last Quarter Net Income | 763,000,000 | 1,185,000,000 | 597,000,000 | 239,416,611 | -212,290,000 |
| 60-Month Beta | 0.52 | 0.78 | 0.86 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 04/30/26 | 2.42 on 05/06/26 | 3.61 on 05/05/26 | N/A | 21.61 on 04/28/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | 0.500 on 06/15/26 | 0.592 on 05/12/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 06/15/26 | 05/12/26 | 05/26/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 9.18 | 7.34 | 0.00 | 17.08 |