Aifu Inc ADR (AIFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFU | MET | AIG | PUK | PRU |
| Company | Aifu Inc ADR | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5900 | 78.41 | 76.35 | 31.22 | 102.03 |
| High | 1.5900 | 78.83 | 77.37 | 31.61 | 103.39 |
| Low | 1.5900 | 77.93 | 75.91 | 31.18 | 101.70 |
| Latest | 1.5900 | 78.39 | 75.94 | 31.41 | 102.58 |
| Change | -0.0500 | -0.25 | -0.46 | +0.41 | +0.27 |
| % Change | -3.05% | -0.32% | -0.60% | +1.32% | +0.26% |
| Volume | 739 | 342,073 | 821,679 | 204,837 | 287,290 |
| 20-Day Average Volume | 9,557 | 3,034,856 | 4,891,013 | 693,851 | 2,381,559 |
| Previous Close | 1.6400 | 78.64 | 76.40 | 31.00 | 102.58 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4360 | 78.38 | 76.61 | 30.72 | 98.74 |
| 20-Day Raw Stochastic | 64.17% | 54.73% | 53.17% | 71.93% | 99.77% |
| 20-Day Relative Strength | 52.19 | 57.87 | 49.99 | 55.87 | 60.62 |
| Weighted Alpha | -65.94 | -0.57 | -8.48 | +33.09 | -3.37 |
| Today's Opinion | 56% Sell | 40% Buy | 64% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 80% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 05/06/26 | -1.71% since 05/06/26 | -1.42% since 05/06/26 | -2.43% since 05/06/26 | +3.14% since 05/06/26 |
| Low | 1.5100 on 05/08/26 | 76.64 on 05/12/26 | 74.95 on 05/12/26 | 30.49 on 05/12/26 | 98.68 on 05/07/26 |
| High | 1.7000 on 05/07/26 | 81.19 on 05/07/26 | 78.07 on 05/07/26 | 32.47 on 05/07/26 | 103.33 on 05/13/26 |
| 1-Month | |||||
| %Chg | +19.55% since 04/13/26 | +4.55% since 04/13/26 | -1.59% since 04/13/26 | +3.05% since 04/13/26 | +4.90% since 04/13/26 |
| Low | 1.1000 on 04/14/26 | 75.03 on 04/14/26 | 72.98 on 04/30/26 | 29.20 on 05/04/26 | 92.66 on 04/22/26 |
| High | 1.8300 on 05/06/26 | 81.59 on 05/06/26 | 79.77 on 05/01/26 | 32.50 on 05/06/26 | 103.33 on 05/13/26 |
| 3-Month | |||||
| %Chg | -8.09% since 02/13/26 | +1.91% since 02/13/26 | -2.15% since 02/13/26 | +6.93% since 02/13/26 | -1.25% since 02/13/26 |
| Low | 0.9999 on 04/10/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 2.0999 on 03/02/26 | 81.59 on 05/06/26 | 81.62 on 03/02/26 | 32.50 on 05/06/26 | 105.46 on 02/18/26 |
| 6-Month | |||||
| %Chg | -60.25% since 11/13/25 | -0.86% since 11/13/25 | -2.25% since 11/13/25 | +10.17% since 11/13/25 | -4.21% since 11/13/25 |
| Low | 0.9999 on 04/10/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 91.89 on 03/13/26 |
| High | 4.4200 on 11/18/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,748 | 50,599,884 | 40,507,736 | 39,179,756 | 35,595,260 |
| Shares Outstanding, K | 2,895 | 643,437 | 530,206 | 1,263,863 | 347,000 |
| Annual Sales | 79,590,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | -325,380,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 86,780,000 | 19,074,000,000 | 6,650,000,000 | 13,715,193,120 | 15,526,000,000 |
| Last Quarter Net Income | -3,250,000 | 1,185,000,000 | 763,000,000 | 239,416,611 | 597,000,000 |
| 60-Month Beta | 0.78 | 0.78 | 0.53 | 0.74 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/20/24 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | N/A | 3.61 on 05/05/26 |
| Earnings Date | 07/28/26 | 08/05/26 | 08/05/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | 0.624 on 06/08/22 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 9.41 | 0.00 | 6.86 |