Aifu Inc ADR (AIFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFU | OSG | KG | ||
| Company | Aifu Inc ADR | Octave Specialty Group Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4000 | 4.51 | 11.40 | ||
| High | 1.5632 | 4.62 | 11.56 | ||
| Low | 1.4000 | 4.44 | 11.06 | ||
| Latest | 1.4720 | 4.62 | 11.08 | ||
| Change | +0.0920 | +0.03 | -1.10 | ||
| % Change | +6.67% | +0.65% | -9.03% | ||
| Volume | 2,000 | 509,400 | 7,000 | ||
| 20-Day Average Volume | 6,045 | 607,195 | 24,905 | ||
| Previous Close | 1.3800 | 4.59 | 12.18 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6949 | 4.94 | 11.17 | ||
| 20-Day Raw Stochastic | 22.03% | 13.14% | 29.91% | ||
| 20-Day Relative Strength | 39.86 | 33.47 | 46.69 | ||
| Weighted Alpha | -73.46 | -46.91 | -32.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.24% since 03/26/26 | -1.91% since 03/26/26 | +2.12% since 03/26/26 | ||
| Low | 1.3200 on 03/31/26 | 4.44 on 04/02/26 | 10.17 on 03/31/26 | ||
| High | 1.5632 on 04/02/26 | 4.70 on 04/01/26 | 12.28 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -26.07% since 03/02/26 | -16.91% since 03/02/26 | -29.16% since 03/02/26 | ||
| Low | 1.3200 on 03/31/26 | 4.44 on 04/02/26 | 9.01 on 03/19/26 | ||
| High | 2.0100 on 03/10/26 | 5.81 on 03/10/26 | 15.99 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -45.72% since 01/02/26 | -38.15% since 01/02/26 | +17.87% since 01/02/26 | ||
| Low | 1.3200 on 03/31/26 | 4.44 on 04/02/26 | 8.07 on 01/12/26 | ||
| High | 3.4000 on 01/07/26 | 7.81 on 01/06/26 | 15.99 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -73.09% since 10/02/25 | -47.50% since 10/02/25 | -58.28% since 10/02/25 | ||
| Low | 1.3200 on 03/31/26 | 4.44 on 04/02/26 | 8.07 on 01/12/26 | ||
| High | 5.8700 on 10/03/25 | 10.38 on 11/11/25 | 26.58 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,262 | 207,678 | 85,780 | ||
| Shares Outstanding, K | 2,895 | 44,952 | 7,742 | ||
| Annual Sales | 247,810,000 | 251,220,000 | 34,050,000 | ||
| Annual Net Income | 62,330,000 | -261,690,000 | 46,730,000 | ||
| Last Quarter Sales | 86,780,000 | 66,900,000 | 17,450,000 | ||
| Last Quarter Net Income | -3,250,000 | -29,980,000 | -5,050,000 | ||
| 60-Month Beta | 0.77 | 0.88 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/20/24 | -0.02 on 02/23/26 | -1.06 on 03/13/26 | ||
| Latest Earnings Date | 04/24/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | N/A | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||