Aifu Inc ADR (AIFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFU | OSG | KG | ||
| Company | Aifu Inc ADR | Octave Specialty Group Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.00 | 5.55 | 15.15 | ||
| High | 2.00 | 5.55 | 15.60 | ||
| Low | 1.91 | 5.32 | 15.00 | ||
| Latest | 1.93 | 5.35 | 15.39 | ||
| Change | -0.08 | -0.17 | +0.01 | ||
| % Change | -4.08% | -3.08% | +0.07% | ||
| Volume | 800 | 491,400 | 15,900 | ||
| 20-Day Average Volume | 5,300 | 577,265 | 13,055 | ||
| Previous Close | 2.01 | 5.52 | 15.38 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.83 | 5.79 | 12.66 | ||
| 20-Day Raw Stochastic | 63.27% | 26.32% | 96.02% | ||
| 20-Day Relative Strength | 43.74 | 34.31 | 69.40 | ||
| Weighted Alpha | -75.00 | -49.95 | -30.28 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.43% since 02/20/26 | -7.44% since 02/20/26 | +18.48% since 02/20/26 | ||
| Low | 1.76 on 02/23/26 | 4.97 on 02/24/26 | 12.58 on 02/23/26 | ||
| High | 2.01 on 02/26/26 | 5.84 on 02/23/26 | 15.60 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -14.22% since 01/27/26 | -10.39% since 01/27/26 | +46.57% since 01/27/26 | ||
| Low | 1.62 on 02/13/26 | 4.97 on 02/24/26 | 9.78 on 01/28/26 | ||
| High | 2.20 on 01/28/26 | 6.40 on 02/06/26 | 15.60 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -33.68% since 11/26/25 | -40.62% since 11/26/25 | +6.95% since 11/26/25 | ||
| Low | 1.62 on 02/13/26 | 4.97 on 02/24/26 | 8.07 on 01/12/26 | ||
| High | 3.40 on 01/07/26 | 9.13 on 12/03/25 | 15.60 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -56.73% since 08/27/25 | -39.55% since 08/27/25 | -44.78% since 08/27/25 | ||
| Low | 1.62 on 02/13/26 | 4.97 on 02/24/26 | 8.07 on 01/12/26 | ||
| High | 6.98 on 09/08/25 | 10.38 on 11/11/25 | 29.13 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,825 | 241,842 | 119,070 | ||
| Shares Outstanding, K | 2,895 | 43,812 | 7,742 | ||
| Annual Sales | 247,810,000 | 235,820,000 | 56,440,000 | ||
| Annual Net Income | 62,330,000 | -556,450,000 | -200,970,000 | ||
| Last Quarter Sales | 86,780,000 | 66,610,000 | 17,450,000 | ||
| Last Quarter Net Income | -3,250,000 | -112,620,000 | -5,050,000 | ||
| 60-Month Beta | 0.65 | 0.86 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/20/24 | -0.21 on 11/10/25 | -1.95 on 11/05/25 | ||
| Latest Earnings Date | 04/24/26 | 05/11/26 | 03/09/26 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | N/A | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||