Aifu Inc (AIFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFU | MBI | OSG | ||
| Company | Aifu Inc | MBIA Inc | Octave Specialty Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.01 | 6.28 | 6.16 | ||
| High | 46.01 | 6.59 | 6.63 | ||
| Low | 46.01 | 6.25 | 6.12 | ||
| Latest | 46.01 | 6.52 | 6.58 | ||
| Change | +1.01 | +0.24 | +0.54 | ||
| % Change | +2.24% | +3.82% | +8.94% | ||
| Volume | 447 | 344,145 | 398,562 | ||
| 20-Day Average Volume | 2,827 | 304,052 | 476,266 | ||
| Previous Close | 45.00 | 6.28 | 6.04 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.88 | 6.03 | 5.58 | ||
| 20-Day Raw Stochastic | 22.78% | 94.39% | 94.94% | ||
| 20-Day Relative Strength | 53.03 | 59.06 | 67.94 | ||
| Weighted Alpha | -59.06 | +33.13 | -12.11 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 06/16/26 | +3.49% since 06/16/26 | +15.93% since 06/16/26 | ||
| Low | 42.00 on 06/18/26 | 5.81 on 06/22/26 | 5.53 on 06/18/26 | ||
| High | 52.49 on 06/17/26 | 6.59 on 06/24/26 | 6.63 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +6.01% since 05/22/26 | +6.70% since 05/22/26 | +16.76% since 05/22/26 | ||
| Low | 40.00 on 05/26/26 | 5.52 on 06/03/26 | 5.05 on 06/03/26 | ||
| High | 66.00 on 06/05/26 | 6.59 on 06/24/26 | 6.63 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +27.81% since 03/24/26 | +12.01% since 03/24/26 | +35.33% since 03/24/26 | ||
| Low | 20.00 on 04/10/26 | 5.52 on 06/03/26 | 3.88 on 04/10/26 | ||
| High | 66.00 on 06/05/26 | 6.59 on 06/24/26 | 6.63 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -20.67% since 12/24/25 | -8.03% since 12/24/25 | -18.94% since 12/24/25 | ||
| Low | 20.00 on 04/10/26 | 5.52 on 06/03/26 | 3.88 on 04/10/26 | ||
| High | 68.00 on 01/07/26 | 7.77 on 01/09/26 | 8.19 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,919 | 319,865 | 271,885 | ||
| Shares Outstanding, K | 6,176 | 50,934 | 45,014 | ||
| Annual Sales | 79,590,000 | 80,000,000 | 251,220,000 | ||
| Annual Net Income | -325,380,000 | -177,000,000 | -261,690,000 | ||
| Last Quarter Sales | 86,780,000 | 24,000,000 | 104,170,000 | ||
| Last Quarter Net Income | -3,250,000 | -40,000,000 | -6,850,000 | ||
| 60-Month Beta | 1.01 | 1.64 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/20/24 | -0.16 on 05/07/26 | 0.37 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | 0.340 on 12/19/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||