Aifu Inc ADR (AIFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFU | KG | HIPO | ||
| Company | Aifu Inc ADR | Kestrel Group Ltd | Hippo Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.5900 | 11.00 | 27.11 | ||
| High | 1.5900 | 11.35 | 27.25 | ||
| Low | 1.5900 | 10.63 | 26.22 | ||
| Latest | 1.5900 | 11.35 | 26.75 | ||
| Change | -0.0500 | +0.14 | -0.11 | ||
| % Change | -3.05% | +1.25% | -0.41% | ||
| Volume | 739 | 959 | 25,164 | ||
| 20-Day Average Volume | 9,557 | 12,238 | 103,255 | ||
| Previous Close | 1.6400 | 11.21 | 26.86 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4360 | 10.64 | 27.93 | ||
| 20-Day Raw Stochastic | 64.17% | 46.78% | 54.48% | ||
| 20-Day Relative Strength | 52.19 | 47.63 | 47.54 | ||
| Weighted Alpha | -65.94 | -51.86 | +6.09 | ||
| Today's Opinion | 56% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 05/06/26 | -3.97% since 05/06/26 | -1.42% since 05/06/26 | ||
| Low | 1.5100 on 05/08/26 | 10.44 on 05/08/26 | 26.22 on 05/13/26 | ||
| High | 1.7000 on 05/07/26 | 12.20 on 05/08/26 | 28.18 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +19.55% since 04/13/26 | -11.12% since 04/13/26 | +1.31% since 04/13/26 | ||
| Low | 1.1000 on 04/14/26 | 9.25 on 05/04/26 | 24.08 on 04/30/26 | ||
| High | 1.8300 on 05/06/26 | 12.20 on 05/08/26 | 29.44 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.09% since 02/13/26 | -10.22% since 02/13/26 | -4.46% since 02/13/26 | ||
| Low | 0.9999 on 04/10/26 | 9.01 on 03/19/26 | 24.08 on 04/30/26 | ||
| High | 2.0999 on 03/02/26 | 15.99 on 03/04/26 | 30.97 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -60.25% since 11/13/25 | -35.14% since 11/13/25 | -16.77% since 11/13/25 | ||
| Low | 0.9999 on 04/10/26 | 8.07 on 01/12/26 | 24.08 on 04/30/26 | ||
| High | 4.4200 on 11/18/25 | 16.18 on 11/14/25 | 34.59 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,748 | 87,707 | 27,972 | ||
| Shares Outstanding, K | 2,895 | 7,824 | 1,041 | ||
| Annual Sales | 79,590,000 | 34,050,000 | 468,600,000 | ||
| Annual Net Income | -325,380,000 | 46,730,000 | 57,700,000 | ||
| Last Quarter Sales | 86,780,000 | 10,190,000 | 121,500,000 | ||
| Last Quarter Net Income | -3,250,000 | -7,430,000 | 7,100,000 | ||
| 60-Month Beta | 0.78 | 0.63 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/20/24 | -1.34 on 05/08/26 | 0.65 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/21/26 | 08/05/26 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | 0.050 on 09/28/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.14 | ||