Aifu Inc (AIFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFU | MET | AIG | PRU | PUK |
| Company | Aifu Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 46.01 | 88.03 | 77.07 | 109.00 | 26.19 |
| High | 46.10 | 88.22 | 77.18 | 109.12 | 26.46 |
| Low | 45.52 | 84.53 | 76.19 | 105.79 | 26.02 |
| Latest | 44.96 | 84.82 | 76.57 | 105.59 | 26.22 |
| Change | -0.04 | -3.21 | +0.04 | -2.89 | -0.50 |
| % Change | -0.09% | -3.65% | +0.05% | -2.66% | -1.87% |
| Volume | 1,824 | 1,728,055 | 1,149,843 | 659,959 | 661,750 |
| 20-Day Average Volume | 2,827 | 3,912,594 | 4,058,369 | 1,938,813 | 1,663,968 |
| Previous Close | 45.00 | 88.03 | 76.53 | 108.48 | 26.72 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.88 | 85.07 | 74.78 | 104.83 | 27.12 |
| 20-Day Raw Stochastic | 22.78% | 52.74% | 83.87% | 58.53% | 29.19% |
| 20-Day Relative Strength | 53.03 | 55.83 | 54.59 | 55.81 | 39.44 |
| Weighted Alpha | -59.06 | +10.54 | -6.96 | +0.64 | -3.46 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 56% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 06/16/26 | -2.39% since 06/16/26 | +2.50% since 06/16/26 | -2.69% since 06/16/26 | -2.77% since 06/16/26 |
| Low | 42.00 on 06/18/26 | 84.58 on 06/24/26 | 73.81 on 06/18/26 | 105.91 on 06/24/26 | 26.02 on 06/24/26 |
| High | 52.49 on 06/17/26 | 88.34 on 06/23/26 | 78.04 on 06/22/26 | 109.39 on 06/17/26 | 27.30 on 06/17/26 |
| 1-Month | |||||
| %Chg | +6.01% since 05/22/26 | +1.49% since 05/22/26 | +0.05% since 05/22/26 | +2.02% since 05/22/26 | -13.52% since 05/22/26 |
| Low | 40.00 on 05/26/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 66.00 on 06/05/26 | 89.62 on 06/15/26 | 78.29 on 05/26/26 | 110.89 on 06/16/26 | 30.91 on 05/26/26 |
| 3-Month | |||||
| %Chg | +27.81% since 03/24/26 | +22.07% since 03/24/26 | +3.70% since 03/24/26 | +12.05% since 03/24/26 | -8.76% since 03/24/26 |
| Low | 20.00 on 04/10/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 66.00 on 06/05/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -20.67% since 12/24/25 | +5.26% since 12/24/25 | -10.90% since 12/24/25 | -7.27% since 12/24/25 | -16.61% since 12/24/25 |
| Low | 20.00 on 04/10/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 68.00 on 01/07/26 | 89.62 on 06/15/26 | 86.78 on 12/29/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 277,919 | 56,641,760 | 40,576,664 | 37,642,560 | 33,673,744 |
| Shares Outstanding, K | 6,176 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 79,590,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | -325,380,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 86,780,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -3,250,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 1.01 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/20/24 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 07/28/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.624 on 06/08/22 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.35 | 9.45 | 7.34 | 0.00 |