Firefly Neuroscience Inc (AIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIFF | APP | TT | SLB | COHR |
| Company | Firefly Neuroscience Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5850 | 428.55 | 475.08 | 51.30 | 317.08 |
| High | 1.6000 | 436.04 | 475.25 | 52.00 | 320.00 |
| Low | 1.5100 | 424.94 | 466.40 | 50.91 | 299.00 |
| Latest | 1.5600 | 433.51 | 470.57 | 51.49 | 313.42 |
| Change | -0.0300 | +16.06 | -2.37 | -0.43 | +5.49 |
| % Change | -1.89% | +3.85% | -0.50% | -0.83% | +1.78% |
| Volume | 589,500 | 3,204,000 | 1,342,900 | 11,104,100 | 4,500,000 |
| 20-Day Average Volume | 8,172,425 | 4,434,750 | 1,313,435 | 19,887,600 | 8,949,750 |
| Previous Close | 1.5900 | 417.45 | 472.94 | 51.92 | 307.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9745 | 413.40 | 432.46 | 50.28 | 264.27 |
| 20-Day Raw Stochastic | 6.47% | 63.56% | 93.51% | 67.23% | 93.70% |
| 20-Day Relative Strength | 48.18 | 49.81 | 62.87 | 55.73 | 63.96 |
| Weighted Alpha | -78.87 | +39.88 | +36.91 | +55.02 | +463.79 |
| Today's Opinion | 8% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.32% since 04/07/26 | +5.62% since 04/07/26 | +8.97% since 04/07/26 | +2.26% since 04/07/26 | +22.86% since 04/07/26 |
| Low | 1.4500 on 04/13/26 | 364.64 on 04/10/26 | 446.87 on 04/08/26 | 49.76 on 04/08/26 | 265.72 on 04/08/26 |
| High | 2.0000 on 04/08/26 | 449.48 on 04/08/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 320.00 on 04/14/26 |
| 1-Month | |||||
| %Chg | -43.27% since 03/13/26 | -5.49% since 03/13/26 | +11.40% since 03/13/26 | +15.14% since 03/13/26 | +29.11% since 03/13/26 |
| Low | 1.4500 on 04/13/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 3.1499 on 03/26/26 | 473.00 on 03/23/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 320.00 on 04/14/26 |
| 3-Month | |||||
| %Chg | +50.00% since 01/14/26 | -29.83% since 01/14/26 | +21.96% since 01/14/26 | +9.62% since 01/14/26 | +70.24% since 01/14/26 |
| Low | 0.6175 on 02/23/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 3.1499 on 03/26/26 | 629.80 on 01/15/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 320.00 on 04/14/26 |
| 6-Month | |||||
| %Chg | -43.27% since 10/14/25 | -26.53% since 10/14/25 | +10.97% since 10/14/25 | +58.09% since 10/14/25 | +186.57% since 10/14/25 |
| Low | 0.6175 on 02/23/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 108.19 on 10/15/25 |
| High | 3.1499 on 03/26/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 320.00 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,521 | 140,796,704 | 104,676,760 | 78,013,016 | 57,731,328 |
| Shares Outstanding, K | 14,793 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 1,140,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -19,880,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 410,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -2,480,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.58 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/31/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/13/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.68 | 35.63 | 17.72 | 89.13 |