Thunder Power Holdings (AIEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIEV | TSLA | GM | PCAR | F |
| Company | Thunder Power Holdings | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2200 | 366.83 | 79.54 | 125.24 | 12.70 |
| High | 0.2569 | 394.48 | 79.54 | 125.27 | 12.76 |
| Low | 0.2000 | 362.50 | 77.76 | 121.81 | 12.49 |
| Latest | 0.2151 | 391.60 | 77.93 | 123.47 | 12.70 |
| Change | -0.0224 | +27.40 | -1.53 | -1.96 | -0.01 |
| % Change | -9.43% | +7.52% | -1.93% | -1.56% | -0.08% |
| Volume | 22,440 | 99,859,575 | 3,004,182 | 1,504,432 | 29,741,928 |
| 20-Day Average Volume | 17,895 | 67,169,359 | 6,955,833 | 2,508,547 | 43,361,207 |
| Previous Close | 0.2375 | 364.20 | 79.46 | 125.43 | 12.71 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2511 | 367.00 | 75.17 | 118.44 | 11.83 |
| 20-Day Raw Stochastic | 29.20% | 83.92% | 83.47% | 76.00% | 98.78% |
| 20-Day Relative Strength | 50.43 | 53.23 | 54.39 | 56.03 | 55.65 |
| Weighted Alpha | -33.50 | +42.69 | +66.98 | +40.09 | +24.21 |
| Today's Opinion | 88% Buy | 48% Sell | 32% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 48% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 04/08/26 | +14.34% since 04/08/26 | +2.29% since 04/08/26 | -0.38% since 04/08/26 | +4.56% since 04/08/26 |
| Low | 0.1850 on 04/10/26 | 337.25 on 04/09/26 | 75.15 on 04/13/26 | 121.81 on 04/15/26 | 11.92 on 04/13/26 |
| High | 0.3200 on 04/14/26 | 394.48 on 04/15/26 | 79.86 on 04/14/26 | 127.94 on 04/10/26 | 12.76 on 04/15/26 |
| 1-Month | |||||
| %Chg | +13.16% since 03/13/26 | +0.33% since 03/13/26 | +8.43% since 03/13/26 | +7.27% since 03/13/26 | +9.13% since 03/13/26 |
| Low | 0.1521 on 04/01/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 0.3675 on 03/31/26 | 403.73 on 03/16/26 | 79.86 on 04/14/26 | 127.94 on 04/10/26 | 12.76 on 04/15/26 |
| 3-Month | |||||
| %Chg | +43.33% since 01/15/26 | -10.51% since 01/15/26 | -2.98% since 01/15/26 | +1.48% since 01/15/26 | -7.78% since 01/15/26 |
| Low | 0.1101 on 01/29/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 0.3675 on 03/31/26 | 452.43 on 01/23/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -6.52% since 10/15/25 | -9.81% since 10/15/25 | +35.80% since 10/15/25 | +29.92% since 10/15/25 | +8.29% since 10/15/25 |
| Low | 0.0870 on 11/18/25 | 337.24 on 04/07/26 | 56.81 on 10/16/25 | 93.19 on 10/17/25 | 11.11 on 03/30/26 |
| High | 0.3700 on 12/31/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 710 | 1,366,635,648 | 71,829,296 | 66,009,168 | 50,706,232 |
| Shares Outstanding, K | 50,725 | 3,752,432 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -2,500,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 0 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -30,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 0.55 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/31/25 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 06/30/25 | 04/22/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 320.38 | 7.23 | 25.43 | 11.16 |