Aiai Holdings Corporation Cl A (AIAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIAI | APP | TT | SLB | COHR |
| Company | Aiai Holdings Corporation Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.68 | 601.47 | 452.77 | 54.81 | 375.65 |
| High | 13.38 | 613.14 | 458.55 | 55.17 | 378.27 |
| Low | 12.50 | 580.52 | 451.71 | 54.51 | 344.35 |
| Latest | 12.95 | 611.10 | 452.47 | 54.89 | 345.75 |
| Change | +0.24 | +11.21 | +0.21 | -0.23 | -31.20 |
| % Change | +1.89% | +1.87% | +0.05% | -0.42% | -8.28% |
| Volume | 104,857 | 3,151,202 | 708,705 | 5,784,189 | 4,737,943 |
| 20-Day Average Volume | N/A | 5,279,033 | 1,305,149 | 11,393,985 | 6,146,535 |
| Previous Close | 12.71 | 599.89 | 452.26 | 55.12 | 376.95 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 498.48 | 466.08 | 55.87 | 362.71 |
| 20-Day Raw Stochastic | N/A | 99.35% | 16.39% | 36.29% | 36.21% |
| 20-Day Relative Strength | N/A | 68.36 | 47.19 | 51.48 | 51.71 |
| Weighted Alpha | N/A | +41.38 | +7.35 | +69.71 | +355.29 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.39% since 05/21/26 | +25.62% since 05/21/26 | +1.30% since 05/21/26 | -4.03% since 05/21/26 | -8.43% since 05/21/26 |
| Low | 11.90 on 05/28/26 | 475.79 on 05/22/26 | 444.08 on 05/22/26 | 54.32 on 05/28/26 | 344.35 on 05/29/26 |
| High | 15.87 on 05/26/26 | 611.45 on 05/29/26 | 466.82 on 05/27/26 | 58.82 on 05/26/26 | 393.52 on 05/28/26 |
| 1-Month | |||||
| %Chg | N/A since 05/14/26 | +37.65% since 04/29/26 | -5.41% since 04/29/26 | -1.36% since 04/29/26 | +13.51% since 04/29/26 |
| Low | 11.12 on 05/14/26 | 433.59 on 04/30/26 | 444.08 on 05/22/26 | 52.73 on 05/08/26 | 301.18 on 04/30/26 |
| High | 19.57 on 05/21/26 | 611.45 on 05/29/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | N/A since 05/14/26 | +40.39% since 02/27/26 | -1.92% since 02/27/26 | +7.01% since 02/27/26 | +33.68% since 02/27/26 |
| Low | 11.12 on 05/14/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 19.57 on 05/21/26 | 611.45 on 05/29/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | N/A since 05/14/26 | +1.81% since 11/28/25 | +7.58% since 11/28/25 | +51.60% since 11/28/25 | +110.72% since 11/28/25 |
| Low | 11.12 on 05/14/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | 158.21 on 12/03/25 |
| High | 19.57 on 05/21/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 893,640 | 201,527,056 | 99,974,328 | 82,407,592 | 73,746,128 |
| Shares Outstanding, K | 70,310 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 271,996,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -159,699,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 271,996,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -158,247,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | N/A | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.33 | 34.54 | 20.70 | 95.28 |