C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | DXC | TBLA | ||
| Company | C3.Ai Inc Cl A | Dxc Technology Company | Taboola.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.48 | 9.26 | 4.79 | ||
| High | 9.66 | 9.59 | 4.96 | ||
| Low | 9.44 | 9.24 | 4.79 | ||
| Latest | 9.48 | 9.33 | 4.89 | ||
| Change | -0.11 | +0.08 | +0.07 | ||
| % Change | -1.15% | +0.86% | +1.45% | ||
| Volume | 2,339,380 | 1,108,653 | 937,459 | ||
| 20-Day Average Volume | 4,438,372 | 6,355,763 | 3,229,739 | ||
| Previous Close | 9.59 | 9.25 | 4.82 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.19 | 9.95 | 4.70 | ||
| 20-Day Raw Stochastic | 77.88% | 33.65% | 77.95% | ||
| 20-Day Relative Strength | 54.05 | 40.25 | 66.92 | ||
| Weighted Alpha | -59.63 | -44.37 | +21.28 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 05/19/26 | +4.42% since 05/19/26 | -3.25% since 05/19/26 | ||
| Low | 8.57 on 05/20/26 | 8.53 on 05/20/26 | 4.77 on 05/26/26 | ||
| High | 9.83 on 05/26/26 | 9.61 on 05/22/26 | 5.10 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +8.48% since 04/27/26 | -19.47% since 04/27/26 | +27.40% since 04/27/26 | ||
| Low | 8.32 on 05/18/26 | 7.90 on 05/13/26 | 3.65 on 04/30/26 | ||
| High | 9.88 on 05/08/26 | 12.14 on 05/07/26 | 5.26 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +19.94% since 02/27/26 | -25.93% since 02/27/26 | +54.73% since 02/27/26 | ||
| Low | 7.68 on 03/30/26 | 7.90 on 05/13/26 | 2.96 on 03/25/26 | ||
| High | 9.94 on 04/16/26 | 13.54 on 04/20/26 | 5.26 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -32.66% since 11/26/25 | -28.87% since 11/26/25 | +19.63% since 11/26/25 | ||
| Low | 7.68 on 03/30/26 | 7.90 on 05/13/26 | 2.84 on 02/25/26 | ||
| High | 16.40 on 12/10/25 | 15.68 on 12/17/25 | 5.26 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,393,341 | 1,512,190 | 1,172,634 | ||
| Shares Outstanding, K | 145,291 | 163,480 | 243,285 | ||
| Annual Sales | 389,060,000 | 12,644,000,000 | 1,912,040,000 | ||
| Annual Net Income | -288,700,000 | 18,000,000 | 42,280,000 | ||
| Last Quarter Sales | 53,260,000 | 3,130,000,000 | 466,400,000 | ||
| Last Quarter Net Income | -133,360,000 | -141,000,000 | 59,070,000 | ||
| 60-Month Beta | 2.00 | 0.85 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/25/26 | 0.77 on 05/07/26 | -0.01 on 05/06/26 | ||
| Earnings Date | 06/03/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | 03/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.92 | 14.91 | ||