C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | ASGN | EVLV | ||
| Company | C3.Ai Inc Cl A | On Assignment | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.33 | 37.93 | 6.01 | ||
| High | 8.76 | 39.72 | 6.10 | ||
| Low | 8.25 | 37.44 | 5.86 | ||
| Latest | 8.64 | 39.05 | 6.03 | ||
| Change | +0.17 | +0.58 | +0.01 | ||
| % Change | +2.01% | +1.51% | +0.17% | ||
| Volume | 3,742,000 | 386,200 | 1,555,000 | ||
| 20-Day Average Volume | 4,841,630 | 1,107,895 | 3,952,540 | ||
| Previous Close | 8.47 | 38.47 | 6.02 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 38.10 | 5.57 | ||
| 20-Day Raw Stochastic | 55.30% | 50.28% | 85.19% | ||
| 20-Day Relative Strength | 42.74 | 45.49 | 55.83 | ||
| Weighted Alpha | -59.88 | -36.20 | +61.52 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 03/26/26 | -2.13% since 03/26/26 | +1.17% since 03/26/26 | ||
| Low | 7.68 on 03/30/26 | 37.44 on 04/02/26 | 5.51 on 03/30/26 | ||
| High | 8.77 on 04/01/26 | 39.72 on 04/02/26 | 6.23 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 03/02/26 | -4.69% since 03/02/26 | +12.71% since 03/02/26 | ||
| Low | 7.68 on 03/30/26 | 34.59 on 03/20/26 | 4.88 on 03/09/26 | ||
| High | 9.58 on 03/05/26 | 43.63 on 03/05/26 | 6.23 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -37.16% since 01/02/26 | -16.31% since 01/02/26 | -10.00% since 01/02/26 | ||
| Low | 7.68 on 03/30/26 | 34.59 on 03/20/26 | 4.86 on 02/23/26 | ||
| High | 14.48 on 01/12/26 | 54.94 on 02/05/26 | 7.43 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -52.63% since 10/02/25 | -18.48% since 10/02/25 | -19.71% since 10/02/25 | ||
| Low | 7.68 on 03/30/26 | 34.59 on 03/20/26 | 4.86 on 02/23/26 | ||
| High | 20.22 on 10/06/25 | 54.94 on 02/05/26 | 8.81 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,314 | 1,612,765 | 1,081,487 | ||
| Shares Outstanding, K | 145,291 | 41,300 | 179,351 | ||
| Annual Sales | 389,060,000 | 3,980,400,000 | 145,910,000 | ||
| Annual Net Income | -288,700,000 | 113,500,000 | -33,140,000 | ||
| Last Quarter Sales | 53,260,000 | 980,100,000 | 38,500,000 | ||
| Last Quarter Net Income | -133,360,000 | 25,200,000 | 10,880,000 | ||
| 60-Month Beta | 2.08 | 0.89 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/25/26 | 1.15 on 02/04/26 | 0.06 on 03/10/26 | ||
| Latest Earnings Date | 05/27/26 | 04/22/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.45 | 0.00 | ||