Amn Healthcare Services Inc (AHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHS | DHR | CVS | ELV | HCA |
| Company | Amn Healthcare Services Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.16 | 182.27 | 93.55 | 400.20 | 365.30 |
| High | 33.35 | 187.79 | 94.61 | 410.61 | 369.25 |
| Low | 32.70 | 181.72 | 93.00 | 397.43 | 360.39 |
| Latest | 33.02 | 186.64 | 93.56 | 406.58 | 362.25 |
| Change | -0.44 | +8.56 | +2.19 | +15.31 | -0.98 |
| % Change | -1.31% | +4.81% | +2.40% | +3.91% | -0.27% |
| Volume | 591,300 | 2,253,178 | 4,457,170 | 480,659 | 582,158 |
| 20-Day Average Volume | 805,770 | 4,535,601 | 8,283,573 | 1,686,220 | 1,635,491 |
| Previous Close | 33.46 | 178.08 | 91.37 | 391.27 | 363.23 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 172.51 | 92.93 | 392.50 | 401.26 |
| 20-Day Raw Stochastic | 60.23% | 99.70% | 62.82% | 99.31% | 3.59% |
| 20-Day Relative Strength | 44.54 | 57.64 | 61.69 | 66.58 | 21.31 |
| Weighted Alpha | +8.90 | -8.20 | +49.63 | +18.46 | -17.58 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 80% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 10/19/16 | +3.80% since 05/28/26 | +0.99% since 05/28/26 | +4.32% since 05/28/26 | -5.88% since 05/28/26 |
| Low | 32.70 on 10/26/16 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 387.23 on 06/02/26 | 358.93 on 06/03/26 |
| High | 34.34 on 10/20/16 | 187.57 on 06/04/26 | 94.61 on 06/04/26 | 410.00 on 06/04/26 | 387.85 on 05/29/26 |
| 1-Month | |||||
| %Chg | +1.16% since 09/26/16 | +7.73% since 05/04/26 | +14.49% since 05/04/26 | +10.17% since 05/04/26 | -15.31% since 05/04/26 |
| Low | 30.37 on 10/04/16 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.95 on 05/05/26 | 358.93 on 06/03/26 |
| High | 34.77 on 10/18/16 | 187.57 on 06/04/26 | 98.43 on 05/14/26 | 410.00 on 06/04/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | -24.90% since 07/26/16 | -8.42% since 03/04/26 | +16.53% since 03/04/26 | +40.58% since 03/04/26 | -33.55% since 03/04/26 |
| Low | 30.37 on 10/04/16 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 44.99 on 08/05/16 | 204.71 on 03/05/26 | 98.43 on 05/14/26 | 410.00 on 06/04/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | -8.61% since 04/26/16 | -17.45% since 12/04/25 | +22.33% since 12/04/25 | +22.86% since 12/04/25 | -25.82% since 12/04/25 |
| Low | 30.37 on 10/04/16 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 44.99 on 08/05/16 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 410.00 on 06/04/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,720 | 126,039,856 | 116,581,448 | 84,968,968 | 80,578,944 |
| Shares Outstanding, K | 48,030 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 1,463,070,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | 81,890,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 473,730,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | 26,320,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.85 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/04/16 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 11/03/16 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 22.07 | 12.66 | 12.64 | 12.68 |