Amn Healthcare Services Inc (AHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHS | PGNY | ARDT | ||
| Company | Amn Healthcare Services Inc | Progyny Inc | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.16 | 23.43 | 9.99 | ||
| High | 33.35 | 23.69 | 10.36 | ||
| Low | 32.70 | 22.82 | 9.88 | ||
| Latest | 33.02 | 22.87 | 10.32 | ||
| Change | -0.44 | -0.64 | +0.41 | ||
| % Change | -1.31% | -2.72% | +4.14% | ||
| Volume | 591,300 | 1,211,900 | 308,600 | ||
| 20-Day Average Volume | 805,770 | 1,652,680 | 420,220 | ||
| Previous Close | 33.46 | 23.51 | 9.91 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 19.64 | 9.90 | ||
| 20-Day Raw Stochastic | 60.23% | 78.35% | 96.80% | ||
| 20-Day Relative Strength | 44.54 | 66.51 | 57.87 | ||
| Weighted Alpha | +8.90 | -3.36 | -3.64 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 10/19/16 | +19.36% since 05/07/26 | +4.24% since 05/07/26 | ||
| Low | 32.70 on 10/26/16 | 21.19 on 05/08/26 | 9.51 on 05/11/26 | ||
| High | 34.34 on 10/20/16 | 24.39 on 05/11/26 | 10.36 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/26/16 | +33.20% since 04/14/26 | +9.55% since 04/14/26 | ||
| Low | 30.37 on 10/04/16 | 17.05 on 04/15/26 | 9.10 on 04/15/26 | ||
| High | 34.77 on 10/18/16 | 24.39 on 05/11/26 | 10.36 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -24.90% since 07/26/16 | +10.54% since 02/13/26 | +7.50% since 02/13/26 | ||
| Low | 30.37 on 10/04/16 | 16.10 on 04/10/26 | 8.25 on 03/30/26 | ||
| High | 44.99 on 08/05/16 | 24.39 on 05/11/26 | 10.36 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -8.61% since 04/26/16 | -6.84% since 11/14/25 | +14.54% since 11/14/25 | ||
| Low | 30.37 on 10/04/16 | 16.10 on 04/10/26 | 8.07 on 01/30/26 | ||
| High | 44.99 on 08/05/16 | 28.75 on 01/13/26 | 10.36 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,720 | 1,791,453 | 1,479,372 | ||
| Shares Outstanding, K | 48,030 | 78,332 | 143,350 | ||
| Annual Sales | 1,463,070,000 | 1,288,660,000 | 6,324,340,000 | ||
| Annual Net Income | 81,890,000 | 58,520,000 | 135,810,000 | ||
| Last Quarter Sales | 473,730,000 | 328,500,000 | 1,601,870,000 | ||
| Last Quarter Net Income | 26,320,000 | 24,230,000 | 39,850,000 | ||
| 60-Month Beta | 0.85 | 0.91 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/04/16 | 0.50 on 05/07/26 | 0.28 on 05/05/26 | ||
| Earnings Date | 11/03/16 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 30.53 | 6.04 | ||