Amn Healthcare Services Inc (AHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHS | NVCR | ESTA | ||
Company | Amn Healthcare Services Inc | Novocure Ltd Ord Sh | Establishment Labs Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 33.16 | 15.64 | 54.60 | ||
High | 33.35 | 16.25 | 54.73 | ||
Low | 32.70 | 15.31 | 53.72 | ||
Last | 33.02 | 15.44 | 53.85 | ||
Change | -0.44 | -0.11 | -0.53 | ||
% Change | -1.31% | -0.71% | -0.97% | ||
Volume | 591,300 | 455,238 | 131,423 | ||
20-Day Average Volume | 805,770 | 1,061,383 | 244,005 | ||
Previous Close | 33.46 | 15.55 | 54.38 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.81 | 13.12 | 50.80 | ||
20-Day Raw Stochastic | 60.23% | 80.31% | 92.25% | ||
20-Day Relative Strength | 44.54% | 58.95% | 59.69% | ||
Weighted Alpha | +8.90 | -58.65 | +17.53 | ||
Today's Opinion | N/A | 8% Sell | 80% Buy | ||
Previous Opinion | N/A | 8% Sell | 80% Buy | ||
Last Month's Opinion | N/A | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.22% since 10/19/16 | +25.41% since 04/30/24 | +7.91% since 04/30/24 | ||
Low | 32.70 on 10/26/16 | 12.17 on 05/02/24 | 49.00 on 05/02/24 | ||
High | 34.34 on 10/20/16 | 16.25 on 05/07/24 | 54.73 on 05/07/24 | ||
1-Month | |||||
%Chg | +1.16% since 09/26/16 | +11.72% since 04/05/24 | -0.36% since 04/05/24 | ||
Low | 30.37 on 10/04/16 | 11.70 on 04/23/24 | 44.86 on 04/22/24 | ||
High | 34.77 on 10/18/16 | 16.25 on 05/07/24 | 55.73 on 04/09/24 | ||
3-Month | |||||
%Chg | -24.90% since 07/26/16 | +2.61% since 02/07/24 | +43.14% since 02/07/24 | ||
Low | 30.37 on 10/04/16 | 11.70 on 04/23/24 | 33.51 on 02/14/24 | ||
High | 44.99 on 08/05/16 | 18.04 on 03/08/24 | 55.73 on 04/09/24 | ||
6-Month | |||||
%Chg | -8.61% since 04/26/16 | +19.27% since 11/07/23 | +65.03% since 11/07/23 | ||
Low | 30.37 on 10/04/16 | 10.87 on 11/13/23 | 16.96 on 11/08/23 | ||
High | 44.99 on 08/05/16 | 18.04 on 03/08/24 | 55.73 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,607,720 | 1,673,351 | 1,493,274 | ||
Shares Outstanding, K | 48,030 | 107,611 | 27,460 | ||
Annual Sales | 1,463,070,000 | 509,340,000 | 165,150,000 | ||
Annual Net Income | 81,890,000 | -207,040,000 | -78,500,000 | ||
Last Quarter Sales | 473,730,000 | 138,500,000 | 31,560,000 | ||
Last Quarter Net Income | 26,320,000 | -38,760,000 | -20,540,000 | ||
60-Month Beta | 0.85 | 0.50 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 08/04/16 | -0.36 on 05/02/24 | -0.79 on 02/28/24 | ||
Latest Earnings Date | 11/03/16 | 05/02/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.49 | 0.00 | 0.00 |