Amn Healthcare Services Inc (AHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHS | MD | PGNY | ||
| Company | Amn Healthcare Services Inc | Pediatrix Medical Group Inc | Progyny Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.16 | 19.67 | 17.67 | ||
| High | 33.35 | 19.85 | 17.83 | ||
| Low | 32.70 | 18.88 | 17.26 | ||
| Latest | 33.02 | 19.29 | 17.62 | ||
| Change | -0.44 | -0.59 | -0.17 | ||
| % Change | -1.31% | -2.97% | -0.96% | ||
| Volume | 591,300 | 821,210 | 2,995,400 | ||
| 20-Day Average Volume | 805,770 | 979,285 | 1,762,730 | ||
| Previous Close | 33.46 | 19.88 | 17.79 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 20.37 | 20.33 | ||
| 20-Day Raw Stochastic | 60.23% | 42.65% | 12.66% | ||
| 20-Day Relative Strength | 44.54 | 40.11 | 31.35 | ||
| Weighted Alpha | +8.90 | +19.98 | -25.89 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 10/19/16 | -2.87% since 02/26/26 | -20.81% since 02/26/26 | ||
| Low | 32.70 on 10/26/16 | 18.88 on 03/05/26 | 16.75 on 02/27/26 | ||
| High | 34.34 on 10/20/16 | 20.13 on 03/04/26 | 20.22 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/26/16 | -7.39% since 02/05/26 | -19.62% since 02/05/26 | ||
| Low | 30.37 on 10/04/16 | 17.23 on 02/19/26 | 16.75 on 02/27/26 | ||
| High | 34.77 on 10/18/16 | 22.06 on 02/18/26 | 22.45 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -24.90% since 07/26/16 | -12.79% since 12/05/25 | -26.64% since 12/05/25 | ||
| Low | 30.37 on 10/04/16 | 17.23 on 02/19/26 | 16.75 on 02/27/26 | ||
| High | 44.99 on 08/05/16 | 23.06 on 12/16/25 | 28.75 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -8.61% since 04/26/16 | +13.01% since 09/05/25 | -21.86% since 09/05/25 | ||
| Low | 30.37 on 10/04/16 | 15.69 on 10/10/25 | 16.75 on 02/27/26 | ||
| High | 44.99 on 08/05/16 | 24.99 on 11/28/25 | 28.75 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,720 | 1,650,060 | 1,457,037 | ||
| Shares Outstanding, K | 48,030 | 83,001 | 81,902 | ||
| Annual Sales | 1,463,070,000 | 1,913,850,000 | 1,288,660,000 | ||
| Annual Net Income | 81,890,000 | 165,390,000 | 58,520,000 | ||
| Last Quarter Sales | 473,730,000 | 493,770,000 | 318,400,000 | ||
| Last Quarter Net Income | 26,320,000 | 33,680,000 | 12,490,000 | ||
| 60-Month Beta | 0.85 | 0.79 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/04/16 | 0.50 on 02/19/26 | 0.48 on 02/26/26 | ||
| Latest Earnings Date | 11/03/16 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 10.23 | 26.95 | ||