Amn Healthcare Services Inc (AHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHS | CMPS | SNDA | ||
| Company | Amn Healthcare Services Inc | Compass Pathways Plc ADR | Sonida Senior Living Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.16 | 12.60 | 33.82 | ||
| High | 33.35 | 13.82 | 34.64 | ||
| Low | 32.70 | 12.53 | 33.17 | ||
| Latest | 33.02 | 13.23 | 33.27 | ||
| Change | -0.44 | +0.54 | -0.35 | ||
| % Change | -1.31% | +4.26% | -1.04% | ||
| Volume | 591,300 | 2,154,624 | 291,656 | ||
| 20-Day Average Volume | 805,770 | 4,276,248 | 665,034 | ||
| Previous Close | 33.46 | 12.69 | 33.62 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 11.39 | 36.41 | ||
| 20-Day Raw Stochastic | 60.23% | 76.16% | 10.70% | ||
| 20-Day Relative Strength | 44.54 | 66.07 | 41.63 | ||
| Weighted Alpha | +8.90 | +183.32 | +23.76 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 10/19/16 | +12.58% since 05/28/26 | -7.50% since 05/28/26 | ||
| Low | 32.70 on 10/26/16 | 11.80 on 05/29/26 | 32.61 on 06/02/26 | ||
| High | 34.34 on 10/20/16 | 14.76 on 06/01/26 | 36.85 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/26/16 | +40.97% since 05/04/26 | -10.82% since 05/04/26 | ||
| Low | 30.37 on 10/04/16 | 9.12 on 05/05/26 | 32.61 on 06/02/26 | ||
| High | 34.77 on 10/18/16 | 14.76 on 06/01/26 | 39.66 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -24.90% since 07/26/16 | +90.35% since 03/04/26 | -10.65% since 03/04/26 | ||
| Low | 30.37 on 10/04/16 | 4.88 on 03/24/26 | 30.65 on 04/02/26 | ||
| High | 44.99 on 08/05/16 | 14.76 on 06/01/26 | 39.66 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -8.61% since 04/26/16 | +136.27% since 12/04/25 | +10.11% since 12/04/25 | ||
| Low | 30.37 on 10/04/16 | 4.88 on 03/24/26 | 29.66 on 12/09/25 | ||
| High | 44.99 on 08/05/16 | 14.76 on 06/01/26 | 39.66 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,720 | 1,712,503 | 1,591,773 | ||
| Shares Outstanding, K | 48,030 | 134,949 | 47,346 | ||
| Annual Sales | 1,463,070,000 | 0 | 381,140,000 | ||
| Annual Net Income | 81,890,000 | -287,860,000 | -70,780,000 | ||
| Last Quarter Sales | 473,730,000 | 0 | 122,630,000 | ||
| Last Quarter Net Income | 26,320,000 | 91,200,000 | -41,230,000 | ||
| 60-Month Beta | 0.85 | 2.50 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/04/16 | -0.30 on 05/13/26 | -2.39 on 05/11/26 | ||
| Earnings Date | 11/03/16 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 0.00 | 0.00 | ||