Alta Natural Herbs and S (AHS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHS.VN | CFT.CN | APLI.TO | ||
| Company | Alta Natural Herbs and S | Craftport Cannabis Corp | Appili Therapeutics Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX | ||
| Open | 0.060 | 0.0450 | 0.0200 | ||
| High | 0.070 | 0.0450 | 0.0200 | ||
| Low | 0.060 | 0.0450 | 0.0200 | ||
| Latest | 0.070 | 0.0450 | 0.0200 | ||
| Change | +0.020 | unch | unch | ||
| % Change | +40.00% | unch | unch | ||
| Volume | 58,500 | N/A | 10,569 | ||
| 20-Day Average Volume | 18,284 | 7,798 | 77,780 | ||
| Previous Close | 0.050 | 0.0450 | 0.0200 | ||
| Industry | Pharmaceutical Preparations | N/A | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.054 | 0.0260 | 0.0210 | ||
| 20-Day Raw Stochastic | 83.33% | 100.00% | 50.00% | ||
| 20-Day Relative Strength | 55.39 | 61.54 | 48.17 | ||
| Weighted Alpha | N/A | -43.33 | -39.96 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 16% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.00% since 05/21/19 | +50.00% since 04/19/23 | unch since 02/20/26 | ||
| Low | 0.060 on 06/20/19 | 0.0300 on 04/21/23 | 0.0150 on 03/02/26 | ||
| High | 0.070 on 06/20/19 | 0.0450 on 04/28/23 | 0.0200 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +40.00% since 05/16/19 | +80.00% since 03/24/23 | -20.00% since 02/10/26 | ||
| Low | 0.050 on 05/21/19 | 0.0100 on 04/13/23 | 0.0150 on 03/02/26 | ||
| High | 0.070 on 06/20/19 | 0.0450 on 04/28/23 | 0.0250 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +40.00% since 03/15/19 | +50.00% since 01/27/23 | -20.00% since 12/10/25 | ||
| Low | 0.045 on 04/15/19 | 0.0100 on 04/13/23 | 0.0150 on 03/02/26 | ||
| High | 0.075 on 04/05/19 | 0.0450 on 04/28/23 | 0.0250 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +27.27% since 12/17/18 | +28.57% since 09/09/22 | +33.33% since 09/10/25 | ||
| Low | 0.045 on 04/15/19 | 0.0025 on 01/06/23 | 0.0100 on 09/22/25 | ||
| High | 0.080 on 01/31/19 | 0.0450 on 04/28/23 | 0.0400 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,626 | 2,655 | 2,567 | ||
| Shares Outstanding, K | 37,514 | 58,991 | 128,366 | ||
| Annual Sales | 0 | 1,008,836 | 100,443 | ||
| Annual Net Income | 0 | -10,061,733 | -2,624,692 | ||
| Last Quarter Sales | N/A | 113,493 | 114,981 | ||
| Last Quarter Net Income | N/A | -738,906 | -949,502 | ||
| 60-Month Beta | 0.76 | 0.59 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 11/24/22 | -0.01 on 02/12/26 | ||
| Latest Earnings Date | N/A | N/A | 02/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||