Ah Realty Trust Inc (AHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHRT | WELL | PLD | AMT | DLR |
| Company | Ah Realty Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.79 | 198.81 | 130.95 | 179.20 | 176.42 |
| High | 5.83 | 199.85 | 132.62 | 179.63 | 177.96 |
| Low | 5.45 | 194.67 | 129.41 | 173.15 | 175.24 |
| Latest | 5.61 | 195.00 | 130.31 | 176.50 | 176.47 |
| Change | -0.10 | -0.94 | +2.30 | -0.29 | +3.17 |
| % Change | -1.75% | -0.48% | +1.80% | -0.16% | +1.83% |
| Volume | 2,592,300 | 3,598,300 | 4,179,000 | 4,363,100 | 1,579,600 |
| 20-Day Average Volume | 2,425,020 | 3,425,255 | 3,543,345 | 3,307,540 | 2,030,245 |
| Previous Close | 5.71 | 195.94 | 128.01 | 176.79 | 173.30 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 206.59 | 135.92 | 185.17 | 178.90 |
| 20-Day Raw Stochastic | 15.84% | 3.46% | 18.13% | 15.02% | 33.55% |
| 20-Day Relative Strength | 37.77 | 41.93 | 43.05 | 43.42 | 52.21 |
| Weighted Alpha | -28.45 | +26.09 | +19.00 | -18.68 | +20.47 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 48% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | 48% Sell | 64% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 03/16/26 | -7.22% since 03/16/26 | -2.80% since 03/16/26 | -4.44% since 03/16/26 | -2.64% since 03/16/26 |
| Low | 5.45 on 03/23/26 | 194.30 on 03/20/26 | 127.29 on 03/20/26 | 173.15 on 03/23/26 | 173.08 on 03/20/26 |
| High | 6.11 on 03/19/26 | 214.55 on 03/17/26 | 135.66 on 03/17/26 | 187.84 on 03/17/26 | 182.75 on 03/17/26 |
| 1-Month | |||||
| %Chg | -5.87% since 02/23/26 | -6.94% since 02/23/26 | -7.41% since 02/23/26 | -7.13% since 02/23/26 | +0.22% since 02/23/26 |
| Low | 5.45 on 03/23/26 | 194.30 on 03/20/26 | 127.29 on 03/20/26 | 173.15 on 03/23/26 | 172.91 on 03/09/26 |
| High | 6.46 on 03/05/26 | 214.55 on 03/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | -14.74% since 12/23/25 | +4.36% since 12/23/25 | +1.99% since 12/23/25 | +1.14% since 12/23/25 | +14.68% since 12/23/25 |
| Low | 5.45 on 03/23/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 151.50 on 01/08/26 |
| High | 7.33 on 02/10/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -22.41% since 09/23/25 | +13.01% since 09/23/25 | +13.87% since 09/23/25 | -9.15% since 09/23/25 | +1.35% since 09/23/25 |
| Low | 5.45 on 03/23/26 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 7.33 on 02/10/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 197.40 on 09/25/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 591,984 | 136,717,728 | 118,992,848 | 82,399,168 | 59,548,480 |
| Shares Outstanding, K | 103,675 | 697,753 | 929,559 | 466,085 | 343,615 |
| Annual Sales | 285,200,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 5,600,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 96,080,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 80,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.03 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/16/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.140 on 12/31/25 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/26/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.57 | 39.11 | 22.56 | 16.99 | 24.34 |