Ah Realty Trust Inc (AHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHRT | WELL | PLD | AMT | DLR |
| Company | Ah Realty Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.90 | 218.00 | 145.43 | 185.02 | 194.26 |
| High | 6.97 | 218.40 | 146.27 | 185.06 | 194.89 |
| Low | 6.88 | 215.24 | 144.40 | 181.62 | 191.29 |
| Latest | 6.92 | 216.17 | 145.90 | 183.85 | 192.03 |
| Change | +0.06 | +0.16 | +1.27 | +0.07 | -2.24 |
| % Change | +0.87% | +0.07% | +0.88% | +0.04% | -1.15% |
| Volume | 1,051,300 | 2,292,000 | 2,327,700 | 2,070,000 | 1,692,500 |
| 20-Day Average Volume | 907,440 | 3,339,850 | 3,019,210 | 2,986,150 | 1,960,250 |
| Previous Close | 6.86 | 216.01 | 144.63 | 183.78 | 194.27 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 215.57 | 142.25 | 178.74 | 194.50 |
| 20-Day Raw Stochastic | 95.17% | 66.94% | 95.53% | 93.16% | 42.57% |
| 20-Day Relative Strength | 67.64 | 55.01 | 60.27 | 55.76 | 51.08 |
| Weighted Alpha | +2.61 | +43.14 | +40.24 | -11.05 | +17.65 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 05/15/26 | +1.14% since 05/15/26 | +3.82% since 05/15/26 | +7.75% since 05/15/26 | +1.87% since 05/15/26 |
| Low | 6.52 on 05/19/26 | 211.78 on 05/18/26 | 140.79 on 05/19/26 | 170.63 on 05/18/26 | 184.95 on 05/18/26 |
| High | 6.97 on 05/22/26 | 220.50 on 05/20/26 | 146.27 on 05/22/26 | 185.06 on 05/22/26 | 194.89 on 05/22/26 |
| 1-Month | |||||
| %Chg | +14.95% since 04/22/26 | +8.25% since 04/22/26 | +3.17% since 04/22/26 | +4.28% since 04/22/26 | -4.40% since 04/22/26 |
| Low | 5.92 on 04/24/26 | 200.03 on 04/23/26 | 138.00 on 05/05/26 | 167.37 on 05/15/26 | 184.95 on 05/18/26 |
| High | 6.97 on 05/22/26 | 221.68 on 05/13/26 | 146.27 on 05/22/26 | 185.06 on 05/22/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | +13.26% since 02/20/26 | +3.83% since 02/20/26 | +3.10% since 02/20/26 | -1.85% since 02/20/26 | +9.31% since 02/20/26 |
| Low | 5.13 on 03/27/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 6.97 on 05/22/26 | 221.68 on 05/13/26 | 146.27 on 05/22/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +10.37% since 11/21/25 | +8.12% since 11/21/25 | +15.99% since 11/21/25 | +2.39% since 11/21/25 | +22.17% since 11/21/25 |
| Low | 5.13 on 03/27/26 | 181.47 on 02/03/26 | 125.36 on 11/24/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 7.33 on 02/10/26 | 221.68 on 05/13/26 | 146.27 on 05/22/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 696,934 | 152,597,424 | 136,028,112 | 85,654,432 | 67,480,496 |
| Shares Outstanding, K | 100,713 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 285,200,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 5,600,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 52,320,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -23,160,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.05 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/04/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/03/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.140 on 03/26/26 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/24/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 38.99 | 24.56 | 16.94 | 25.36 |