Ah Realty Trust Inc (AHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHRT | WELL | PLD | AMT | DLR |
| Company | Ah Realty Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.10 | 236.62 | 142.44 | 165.60 | 174.49 |
| High | 7.11 | 238.00 | 143.07 | 166.73 | 177.31 |
| Low | 7.00 | 233.81 | 140.26 | 163.84 | 174.01 |
| Latest | 7.04 | 233.90 | 141.00 | 165.04 | 176.30 |
| Change | -0.06 | -3.69 | -2.61 | -0.21 | +1.40 |
| % Change | -0.85% | -1.55% | -1.82% | -0.13% | +0.80% |
| Volume | 844,900 | 2,557,500 | 3,986,300 | 3,625,700 | 2,870,700 |
| 20-Day Average Volume | 905,075 | 3,799,160 | 4,090,455 | 3,692,125 | 4,013,560 |
| Previous Close | 7.10 | 237.59 | 143.61 | 165.25 | 174.90 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 220.46 | 142.56 | 175.93 | 184.85 |
| 20-Day Raw Stochastic | 75.00% | 87.02% | 39.14% | 14.70% | 17.14% |
| 20-Day Relative Strength | 58.93 | 62.58 | 48.94 | 39.73 | 40.28 |
| Weighted Alpha | +4.31 | +50.42 | +26.12 | -24.09 | +3.24 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 96% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 06/30/26 | +3.05% since 06/30/26 | +4.08% since 06/30/26 | +0.90% since 06/30/26 | -1.83% since 06/30/26 |
| Low | 6.99 on 07/01/26 | 226.97 on 07/01/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 7.16 on 07/07/26 | 239.10 on 07/07/26 | 143.86 on 07/07/26 | 169.70 on 07/02/26 | 180.98 on 07/01/26 |
| 1-Month | |||||
| %Chg | +3.99% since 06/08/26 | +16.95% since 06/08/26 | -1.25% since 06/08/26 | -12.72% since 06/08/26 | -3.21% since 06/08/26 |
| Low | 6.56 on 06/17/26 | 199.02 on 06/09/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 7.20 on 06/29/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 193.93 on 06/09/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +24.16% since 04/08/26 | +14.26% since 04/08/26 | +2.61% since 04/08/26 | -6.32% since 04/08/26 | -5.03% since 04/08/26 |
| Low | 5.57 on 04/13/26 | 194.67 on 06/02/26 | 135.03 on 04/13/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 7.20 on 06/29/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +3.68% since 01/08/26 | +25.54% since 01/08/26 | +9.82% since 01/08/26 | -3.11% since 01/08/26 | +15.28% since 01/08/26 |
| Low | 5.13 on 03/27/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 153.48 on 01/09/26 |
| High | 7.33 on 02/10/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,062 | 167,718,112 | 133,893,056 | 76,988,816 | 61,460,912 |
| Shares Outstanding, K | 100,713 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 285,200,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 5,600,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 52,320,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -23,160,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.06 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/04/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/03/26 | 07/27/26 | 07/16/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.140 on 06/24/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/24/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 42.00 | 23.80 | 14.94 | 22.68 |