American Healthcare REIT Inc (AHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHR | WELL | PLD | AMT | DLR |
| Company | American Healthcare REIT Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.00 | 213.06 | 143.61 | 178.49 | 193.66 |
| High | 48.44 | 215.63 | 145.00 | 178.49 | 195.54 |
| Low | 47.65 | 211.66 | 143.39 | 176.86 | 192.83 |
| Latest | 48.63 | 215.63 | 144.65 | 176.06 | 196.26 |
| Change | +1.47 | +4.18 | +0.82 | -0.37 | +0.72 |
| % Change | +3.12% | +1.98% | +0.57% | -0.21% | +0.37% |
| Volume | 115,964 | 118,108 | 120,080 | 209,930 | 136,556 |
| 20-Day Average Volume | 2,654,922 | 3,820,765 | 3,836,374 | 3,010,238 | 2,445,365 |
| Previous Close | 47.16 | 211.45 | 143.83 | 176.43 | 195.54 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.41 | 207.82 | 144.43 | 185.85 | 187.68 |
| 20-Day Raw Stochastic | 53.35% | 78.86% | 56.19% | 15.57% | 90.11% |
| 20-Day Relative Strength | 49.57 | 54.03 | 52.17 | 44.03 | 55.46 |
| Weighted Alpha | +24.78 | +36.90 | +34.22 | -16.24 | +17.47 |
| Today's Opinion | 40% Sell | 72% Buy | 96% Buy | 16% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 80% Buy | 16% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 06/15/26 | +0.77% since 06/15/26 | -2.69% since 06/15/26 | -4.48% since 06/15/26 | +5.21% since 06/15/26 |
| Low | 45.76 on 06/18/26 | 202.90 on 06/18/26 | 139.43 on 06/18/26 | 173.99 on 06/22/26 | 185.50 on 06/16/26 |
| High | 48.15 on 06/23/26 | 215.73 on 06/16/26 | 148.46 on 06/16/26 | 187.36 on 06/16/26 | 196.30 on 06/22/26 |
| 1-Month | |||||
| %Chg | -4.06% since 05/22/26 | -0.80% since 05/22/26 | -0.96% since 05/22/26 | -3.49% since 05/22/26 | +1.30% since 05/22/26 |
| Low | 44.81 on 06/08/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 173.99 on 06/22/26 | 178.41 on 06/11/26 |
| High | 51.07 on 05/27/26 | 219.75 on 05/26/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 196.30 on 06/22/26 |
| 3-Month | |||||
| %Chg | +0.17% since 03/23/26 | +9.97% since 03/23/26 | +10.89% since 03/23/26 | +0.53% since 03/23/26 | +10.23% since 03/23/26 |
| Low | 44.81 on 06/08/26 | 192.66 on 03/24/26 | 128.11 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 52.45 on 05/11/26 | 221.68 on 05/13/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -0.41% since 12/23/25 | +14.77% since 12/23/25 | +13.09% since 12/23/25 | +1.67% since 12/23/25 | +26.42% since 12/23/25 |
| Low | 44.81 on 06/08/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 54.67 on 02/27/26 | 221.68 on 05/13/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,088,769 | 149,265,504 | 134,098,176 | 82,197,504 | 68,713,928 |
| Shares Outstanding, K | 192,722 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 2,260,120,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 69,810,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 650,770,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 23,710,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.80 | 0.79 | 1.32 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/07/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.250 on 03/31/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 37.30 | 23.86 | 16.23 | 24.56 |