Allied Healthcare (AHPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHPI | TMO | ISRG | EW | IDXX |
| Company | Allied Healthcare | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0040 | 466.98 | 457.56 | 83.66 | 564.51 |
| High | 0.0040 | 470.39 | 461.23 | 84.65 | 570.63 |
| Low | 0.0040 | 461.91 | 449.23 | 83.15 | 554.03 |
| Latest | 0.0040 | 462.60 | 452.35 | 83.33 | 563.12 |
| Change | unch | -6.61 | -5.43 | -0.65 | -4.34 |
| % Change | unch | -1.41% | -1.19% | -0.77% | -0.76% |
| Volume | 3,300 | 1,815,600 | 1,797,500 | 3,302,600 | 711,800 |
| 20-Day Average Volume | 1,305 | 2,023,505 | 2,229,365 | 5,803,350 | 539,485 |
| Previous Close | 0.0040 | 469.21 | 457.78 | 83.98 | 567.46 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 496.08 | 463.17 | 80.92 | 572.90 |
| 20-Day Raw Stochastic | 0.00% | 8.45% | 10.55% | 78.32% | 30.92% |
| 20-Day Relative Strength | 23.10 | 39.40 | 43.11 | 53.76 | 44.32 |
| Weighted Alpha | -85.15 | +2.89 | -19.03 | +11.26 | +1.02 |
| Today's Opinion | 96% Sell | 72% Sell | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 72% Sell | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/23 | -1.16% since 04/27/26 | -3.96% since 04/27/26 | -0.16% since 04/27/26 | -2.06% since 04/27/26 |
| Low | 0.0040 on 05/08/23 | 461.00 on 04/30/26 | 449.23 on 05/04/26 | 80.65 on 04/30/26 | 544.01 on 04/29/26 |
| High | 0.0040 on 05/08/23 | 481.83 on 05/01/26 | 473.86 on 04/28/26 | 85.06 on 05/01/26 | 579.15 on 04/28/26 |
| 1-Month | |||||
| %Chg | unch since 04/06/23 | -5.87% since 04/02/26 | +0.06% since 04/02/26 | +2.81% since 04/02/26 | -1.13% since 04/02/26 |
| Low | 0.0040 on 05/08/23 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 0.0041 on 04/27/23 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -86.21% since 02/08/23 | -18.16% since 02/04/26 | -5.46% since 02/04/26 | +4.46% since 02/04/26 | -12.41% since 02/04/26 |
| Low | 0.0021 on 03/08/23 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 0.1979 on 02/10/23 | 566.83 on 02/05/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -99.68% since 11/08/22 | -18.16% since 11/04/25 | -16.05% since 11/04/25 | -0.97% since 11/04/25 | -22.02% since 11/04/25 |
| Low | 0.0002 on 02/06/23 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 1.5300 on 11/16/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 174,368,288 | 162,128,736 | 48,418,000 | 45,070,516 |
| Shares Outstanding, K | 4,013 | 371,621 | 354,163 | 576,542 | 79,425 |
| Annual Sales | 27,050,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -5,360,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 6,014,505 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -1,935,424 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | -2.39 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 10/07/22 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.08 on 02/02/26 |
| Earnings Date | 05/15/23 | 07/22/26 | 07/28/26 | 07/23/26 | 05/05/26 |
| Most Recent Dividend | 0.070 on 06/26/96 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.68 | 58.59 | 30.93 | 42.91 |