Athena Gold Corp (AHNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHNR | NEM | AEM | B | AU |
| Company | Athena Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0450 | 110.33 | 200.25 | 40.26 | 96.30 |
| High | 0.0499 | 111.19 | 202.17 | 40.82 | 98.11 |
| Low | 0.0450 | 107.88 | 195.80 | 39.40 | 94.76 |
| Latest | 0.0499 | 111.06 | 198.96 | 40.20 | 96.76 |
| Change | +0.0129 | -0.79 | -5.11 | -0.53 | -2.11 |
| % Change | +34.86% | -0.71% | -2.50% | -1.30% | -2.13% |
| Volume | 30,000 | 8,762,756 | 2,626,384 | 11,505,253 | 2,495,838 |
| 20-Day Average Volume | 54,795 | 8,201,471 | 2,256,750 | 11,094,609 | 2,500,791 |
| Previous Close | 0.0370 | 111.85 | 204.07 | 40.73 | 98.87 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0397 | 112.60 | 208.63 | 41.50 | 101.73 |
| 20-Day Raw Stochastic | 77.33% | 53.43% | 35.13% | 43.17% | 41.33% |
| 20-Day Relative Strength | 57.64 | 48.26 | 44.33 | 43.11 | 45.55 |
| Weighted Alpha | +5.37 | +92.49 | +59.53 | +87.07 | +117.09 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.07% since 04/14/25 | -2.07% since 04/16/26 | -7.43% since 04/16/26 | -5.19% since 04/16/26 | -7.17% since 04/16/26 |
| Low | 0.0370 on 04/22/25 | 108.02 on 04/23/26 | 195.83 on 04/23/26 | 39.40 on 04/23/26 | 94.76 on 04/23/26 |
| High | 0.0550 on 04/21/25 | 118.03 on 04/17/26 | 224.35 on 04/17/26 | 43.86 on 04/17/26 | 111.08 on 04/17/26 |
| 1-Month | |||||
| %Chg | +23.21% since 03/21/25 | +13.16% since 03/23/26 | +8.11% since 03/23/26 | +6.66% since 03/23/26 | +13.04% since 03/23/26 |
| Low | 0.0335 on 03/25/25 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 82.60 on 03/24/26 |
| High | 0.0550 on 04/21/25 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +44.22% since 01/23/25 | -10.66% since 01/23/26 | -7.26% since 01/23/26 | -21.30% since 01/23/26 | -8.94% since 01/23/26 |
| Low | 0.0278 on 01/29/25 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 0.0550 on 04/21/25 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +14.98% since 10/22/24 | +24.91% since 10/23/25 | +20.82% since 10/23/25 | +25.86% since 10/23/25 | +41.03% since 10/23/25 |
| Low | 0.0277 on 12/20/24 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.98 on 10/27/25 | 62.55 on 10/27/25 |
| High | 0.0550 on 04/21/25 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,279 | 120,790,496 | 102,148,672 | 68,243,440 | 49,918,476 |
| Shares Outstanding, K | 194,804 | 1,079,933 | 500,557 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -140,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -170,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | -0.45 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/25 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 05/29/26 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.82 | 24.41 | 16.58 | 18.78 |