Asahi Kaisei Crp ADR (AHKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHKSY | APD | DOW | LYB | DD |
| Company | Asahi Kaisei Crp ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 22.8400 | 296.86 | 28.78 | 56.00 | 135.04 |
| High | 23.0300 | 301.31 | 29.16 | 56.74 | 136.18 |
| Low | 22.7800 | 296.29 | 28.63 | 55.59 | 134.12 |
| Latest | 22.9500 | 299.53 | 29.03 | 56.35 | 134.68 |
| Change | -0.0200 | +3.68 | +0.53 | +0.96 | -0.11 |
| % Change | -0.09% | +1.24% | +1.86% | +1.73% | -0.08% |
| Volume | 23,500 | 1,349,400 | 5,713,200 | 4,504,300 | 1,051,700 |
| 20-Day Average Volume | 37,210 | 1,664,040 | 13,189,740 | 5,836,180 | 1,554,357 |
| Previous Close | 22.9700 | 295.85 | 28.50 | 55.39 | 134.79 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.4161 | 288.92 | 29.96 | 57.34 | 139.82 |
| 20-Day Raw Stochastic | 61.27% | 65.73% | 24.13% | 27.43% | 20.18% |
| 20-Day Relative Strength | 57.27 | 55.55 | 38.24 | 38.12 | 42.41 |
| Weighted Alpha | +63.32 | +6.91 | -1.56 | -10.14 | +34.49 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 07/02/26 | -4.67% since 07/02/26 | +4.76% since 07/02/26 | +5.60% since 07/02/26 | -3.74% since 07/02/26 |
| Low | 22.7800 on 07/10/26 | 292.94 on 07/09/26 | 26.90 on 07/06/26 | 52.19 on 07/06/26 | 133.73 on 07/08/26 |
| High | 23.6800 on 07/09/26 | 314.87 on 07/06/26 | 29.90 on 07/08/26 | 57.42 on 07/08/26 | 141.99 on 07/06/26 |
| 1-Month | |||||
| %Chg | +5.75% since 06/10/26 | +8.33% since 06/10/26 | -15.22% since 06/10/26 | -13.51% since 06/10/26 | -0.37% since 06/10/26 |
| Low | 21.7950 on 07/01/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 23.6800 on 07/09/26 | 314.87 on 07/06/26 | 36.04 on 06/11/26 | 67.91 on 06/11/26 | 148.68 on 06/15/26 |
| 3-Month | |||||
| %Chg | +11.11% since 04/10/26 | +0.27% since 04/10/26 | -25.58% since 04/10/26 | -23.56% since 04/10/26 | -4.99% since 04/10/26 |
| Low | 18.7500 on 04/29/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 23.6800 on 07/09/26 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | +24.39% since 01/09/26 | +13.58% since 01/09/26 | +10.25% since 01/09/26 | +15.68% since 01/09/26 | +2.47% since 01/09/26 |
| Low | 18.3600 on 01/13/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 46.82 on 01/30/26 | 125.55 on 01/20/26 |
| High | 24.1200 on 02/25/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,995,370 | 66,699,636 | 20,923,112 | 18,188,936 | 18,182,606 |
| Shares Outstanding, K | 696,966 | 222,681 | 720,741 | 322,785 | 135,006 |
| Annual Sales | 20,291,730,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income | 1,048,030,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Quarter Sales | 5,183,600,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,681,000,000 |
| Last Quarter Net Income | 243,400,000 | 710,400,000 | -533,000,000 | 125,000,000 | 161,000,000 |
| 60-Month Beta | 0.53 | 0.73 | 0.45 | 0.32 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/12/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 1.65 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 07/23/26 | 07/31/26 | 08/04/26 |
| Most Recent Dividend | 0.164 on 03/27/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividends Date | 03/27/26 | 07/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 23.04 | 0.00 | 29.78 | 13.95 |