Asahi Kaisai Cp ADR (AHKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHKSY | APD | DOW | LYB | DD |
| Company | Asahi Kaisai Cp ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.9213 | 233.98 | 57.04 | 100.30 | 76.92 |
| High | 14.0700 | 240.87 | 57.95 | 100.77 | 79.19 |
| Low | 13.9100 | 233.52 | 56.43 | 99.01 | 76.69 |
| Last | 14.0100 | 237.49 | 57.23 | 99.52 | 78.31 |
| Change | +0.1100 | +1.15 | +0.33 | -0.45 | +5.81 |
| % Change | +0.79% | +0.49% | +0.58% | -0.45% | +8.01% |
| Volume | 13,300 | 1,845,000 | 5,102,800 | 1,935,700 | 6,741,500 |
| 20-Day Average Volume | 28,125 | 1,540,975 | 4,221,200 | 1,613,260 | 2,330,340 |
| Previous Close | 13.9000 | 236.34 | 56.90 | 99.97 | 72.50 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2105 | 234.76 | 57.72 | 101.51 | 74.56 |
| 20-Day Raw Stochastic | 30.38% | 71.60% | 38.54% | 10.26% | 87.08% |
| 20-Day Relative Strength | 45.56% | 50.38% | 50.08% | 46.60% | 63.84% |
| Weighted Alpha | +0.39 | -20.79 | +8.14 | +8.14 | +19.24 |
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/24/24 | +1.20% since 04/24/24 | +0.44% since 04/24/24 | -1.25% since 04/24/24 | +5.88% since 04/24/24 |
| Low | 13.5300 on 04/26/24 | 228.81 on 04/30/24 | 55.06 on 04/25/24 | 99.01 on 05/01/24 | 72.42 on 04/30/24 |
| High | 14.3500 on 04/30/24 | 240.87 on 05/01/24 | 58.21 on 04/26/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
| 1-Month | |||||
| %Chg | -1.27% since 04/01/24 | -2.44% since 04/01/24 | -1.77% since 04/01/24 | -2.50% since 04/01/24 | +1.44% since 04/01/24 |
| Low | 13.5300 on 04/26/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 | 72.38 on 04/16/24 |
| High | 15.1100 on 04/09/24 | 243.71 on 04/02/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 3-Month | |||||
| %Chg | -7.22% since 02/01/24 | -8.50% since 02/01/24 | +6.89% since 02/01/24 | +5.19% since 02/01/24 | +26.39% since 02/01/24 |
| Low | 13.1100 on 02/15/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 61.14 on 02/02/24 |
| High | 15.1681 on 02/05/24 | 260.00 on 02/02/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 6-Month | |||||
| %Chg | +12.36% since 11/01/23 | -16.20% since 11/01/23 | +18.71% since 11/01/23 | +10.71% since 11/01/23 | +17.02% since 11/01/23 |
| Low | 12.4200 on 11/02/23 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.26 on 11/02/23 | 61.14 on 02/02/24 |
| High | 15.5600 on 01/11/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,687,882 | 52,538,616 | 40,012,424 | 32,552,432 | 30,310,364 |
| Shares Outstanding, K | 696,970 | 222,301 | 703,206 | 325,622 | 418,074 |
| Annual Sales | 20,175,990,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | -675,710,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 4,863,800,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | 187,750,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 0.66 | 0.81 | 1.31 | 1.19 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/07/24 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.87 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.146 on 09/27/23 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 20.37 | 26.04 | 13.23 | 21.24 |