Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | APP | TT | SLB | COHR |
| Company | Advanced Health Intelligence Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5402 | 524.70 | 468.71 | 46.71 | 312.15 |
| High | 1.5402 | 527.20 | 474.90 | 47.62 | 328.54 |
| Low | 1.4450 | 507.00 | 466.20 | 46.71 | 304.77 |
| Latest | 1.5000 | 522.18 | 472.29 | 47.43 | 317.05 |
| Change | -0.0392 | -5.80 | -3.45 | +1.01 | +2.92 |
| % Change | -2.55% | -1.10% | -0.73% | +2.18% | +0.93% |
| Volume | 12,200 | 4,826,900 | 841,100 | 17,370,500 | 3,873,600 |
| 20-Day Average Volume | 15,400 | 5,685,360 | 1,394,170 | 17,339,955 | 5,865,670 |
| Previous Close | 1.5392 | 527.98 | 475.74 | 46.42 | 314.13 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 499.92 | 477.10 | 49.41 | 373.30 |
| 20-Day Raw Stochastic | 11.54% | 65.65% | 49.47% | 23.07% | 9.57% |
| 20-Day Relative Strength | 34.38 | 52.30 | 50.08 | 39.77 | 42.79 |
| Weighted Alpha | -77.40 | +25.11 | +11.45 | +23.29 | +210.91 |
| Today's Opinion | 100% Sell | Hold | 88% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | Hold | 88% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | +1.35% since 06/30/26 | -3.84% since 06/30/26 | +2.02% since 06/30/26 | -19.63% since 06/30/26 |
| Low | 1.4450 on 01/31/24 | 507.00 on 07/08/26 | 466.20 on 07/08/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 1.6880 on 01/29/24 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 47.62 on 07/08/26 | 386.74 on 07/01/26 |
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | -7.36% since 06/08/26 | +2.91% since 06/08/26 | -16.13% since 06/08/26 | -21.12% since 06/08/26 |
| Low | 1.4100 on 01/24/24 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 2.2900 on 01/02/24 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.90 on 06/09/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | +33.48% since 04/08/26 | +5.08% since 04/08/26 | -8.58% since 04/08/26 | +12.51% since 04/08/26 |
| Low | 1.4100 on 01/24/24 | 364.64 on 04/10/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 275.69 on 04/10/26 |
| High | 2.5587 on 12/22/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | -15.30% since 01/08/26 | +24.83% since 01/08/26 | +6.75% since 01/08/26 | +83.11% since 01/08/26 |
| Low | 1.4100 on 01/24/24 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 167.50 on 01/09/26 |
| High | 5.5600 on 08/17/23 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 175,421,136 | 104,402,064 | 70,910,600 | 62,027,344 |
| Shares Outstanding, K | 8,622 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,880,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -8,640,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 3.45 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 10/11/23 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.87 | 35.90 | 17.00 | 78.73 |