Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | APP | TRI | GEN | J |
| Company | Advanced Health Intelligence Ltd ADR | Applovin Corp Cl A | Thomson Reuters Corp | Gen Digital Inc | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.5402 | 540.96 | 122.18 | 25.75 | 137.51 |
| High | 1.5402 | 578.76 | 123.16 | 25.79 | 139.57 |
| Low | 1.4450 | 532.21 | 120.95 | 25.13 | 135.52 |
| Latest | 1.5000 | 565.52 | 121.03 | 25.14 | 136.23 |
| Change | -0.0392 | -3.24 | -2.99 | -0.96 | -3.71 |
| % Change | -2.55% | -0.57% | -2.41% | -3.68% | -2.65% |
| Volume | 12,200 | 9,728,178 | 1,439,321 | 5,111,798 | 584,682 |
| 20-Day Average Volume | 15,400 | 4,299,504 | 1,056,706 | 4,380,680 | 672,314 |
| Previous Close | 1.5392 | 568.76 | 124.02 | 26.10 | 139.94 |
| Industry | Technology Services | Technology Services | Business Services | Technology Services | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 657.17 | 129.35 | 26.77 | 137.07 |
| 20-Day Raw Stochastic | 11.54% | 16.19% | 0.63% | 0.34% | 39.32% |
| 20-Day Relative Strength | 34.38 | 39.71 | 30.53 | 35.61 | 45.37 |
| Weighted Alpha | -77.40 | +46.63 | -34.29 | -12.10 | -3.17 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 96% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | -14.14% since 01/12/26 | -6.11% since 01/12/26 | -6.09% since 01/12/26 | -2.35% since 01/12/26 |
| Low | 1.4450 on 01/31/24 | 532.21 on 01/20/26 | 120.95 on 01/20/26 | 25.13 on 01/20/26 | 135.52 on 01/20/26 |
| High | 1.6880 on 01/29/24 | 679.69 on 01/13/26 | 128.80 on 01/13/26 | 27.00 on 01/13/26 | 142.28 on 01/16/26 |
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | -21.60% since 12/19/25 | -8.05% since 12/19/25 | -8.95% since 12/19/25 | +1.61% since 12/19/25 |
| Low | 1.4100 on 01/24/24 | 532.21 on 01/20/26 | 120.95 on 01/20/26 | 25.13 on 01/20/26 | 132.31 on 01/02/26 |
| High | 2.2900 on 01/02/24 | 738.01 on 12/22/25 | 133.70 on 12/24/25 | 28.05 on 12/22/25 | 142.28 on 01/16/26 |
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | -0.07% since 10/20/25 | -24.76% since 10/20/25 | -5.84% since 10/20/25 | -16.20% since 10/20/25 |
| Low | 1.4100 on 01/24/24 | 489.30 on 11/21/25 | 120.95 on 01/20/26 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 2.5587 on 12/22/23 | 738.01 on 12/22/25 | 164.30 on 10/24/25 | 28.13 on 12/18/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | +55.17% since 07/18/25 | -42.17% since 07/18/25 | -16.95% since 07/18/25 | -1.76% since 07/18/25 |
| Low | 1.4100 on 01/24/24 | 343.00 on 07/22/25 | 120.95 on 01/20/26 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 5.5600 on 08/17/23 | 745.61 on 09/29/25 | 209.90 on 07/21/25 | 32.22 on 08/13/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 192,215,280 | 55,169,304 | 16,096,288 | 16,525,234 |
| Shares Outstanding, K | 8,622 | 337,955 | 444,842 | 616,716 | 118,088 |
| Annual Sales | 1,880,000 | 4,709,250,000 | 7,258,000,000 | 3,935,000,000 | 12,029,780,000 |
| Annual Net Income | -8,640,000 | 1,579,780,000 | 2,210,000,000 | 643,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 1,405,050,000 | 1,782,000,000 | 1,220,000,000 | 3,154,650,000 |
| Last Quarter Net Income | N/A | 835,550,000 | 423,000,000 | 134,000,000 | 122,250,000 |
| 60-Month Beta | 3.45 | 2.50 | 0.80 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 0.85 on 11/04/25 | 0.62 on 11/06/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 10/11/23 | 02/11/26 | 02/05/26 | 02/05/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | 0.595 on 11/18/25 | 0.125 on 11/17/25 | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/18/25 | 11/17/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.84 | 32.43 | 12.44 | 23.08 |