Armada Hoffler Properties Inc (AHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH | AVB | EQR | ESS | SUI |
| Company | Armada Hoffler Properties Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 161.89 | 59.38 | 243.73 | 126.52 |
| High | 6.26 | 163.41 | 59.67 | 244.42 | 127.12 |
| Low | 6.05 | 160.10 | 58.53 | 239.74 | 124.43 |
| Latest | 6.25 | 163.35 | 59.15 | 242.00 | 125.96 |
| Change | +0.03 | +1.79 | +0.57 | -0.61 | -0.24 |
| % Change | +0.48% | +1.11% | +0.97% | -0.25% | -0.19% |
| Volume | 1,783,700 | 1,873,116 | 3,305,306 | 623,788 | 891,767 |
| 20-Day Average Volume | 1,604,330 | 1,029,921 | 2,483,805 | 517,794 | 855,163 |
| Previous Close | 6.22 | 161.56 | 58.58 | 242.61 | 126.20 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 168.51 | 60.12 | 248.01 | 132.11 |
| 20-Day Raw Stochastic | 27.83% | 16.93% | 27.89% | 17.68% | 11.66% |
| 20-Day Relative Strength | 40.95 | 38.14 | 42.66 | 41.16 | 38.93 |
| Weighted Alpha | -28.52 | -18.19 | -9.78 | -12.59 | +0.36 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 8% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 02/20/26 | -0.13% since 03/24/26 | +0.82% since 03/24/26 | -0.62% since 03/24/26 | -2.17% since 03/24/26 |
| Low | 5.84 on 02/24/26 | 160.10 on 03/31/26 | 58.08 on 03/30/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 |
| High | 6.26 on 02/27/26 | 165.20 on 03/26/26 | 59.69 on 03/26/26 | 245.60 on 03/25/26 | 130.49 on 03/25/26 |
| 1-Month | |||||
| %Chg | -8.76% since 01/27/26 | -7.83% since 02/27/26 | -6.42% since 02/27/26 | -5.14% since 02/27/26 | -7.69% since 02/27/26 |
| Low | 5.84 on 02/24/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 |
| High | 7.33 on 02/10/26 | 179.79 on 03/02/26 | 63.63 on 03/02/26 | 258.48 on 03/05/26 | 137.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | -3.25% since 11/26/25 | -10.84% since 12/26/25 | -6.25% since 12/26/25 | -7.69% since 12/26/25 | +1.37% since 12/26/25 |
| Low | 5.84 on 02/24/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 7.33 on 02/10/26 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -13.19% since 08/27/25 | -16.17% since 09/26/25 | -8.34% since 09/26/25 | -9.63% since 09/26/25 | -2.11% since 09/26/25 |
| Low | 5.84 on 02/24/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 7.71 on 09/17/25 | 194.88 on 09/29/25 | 66.21 on 02/11/26 | 270.49 on 10/01/25 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 647,969 | 22,631,808 | 22,116,704 | 15,642,520 | 15,545,945 |
| Shares Outstanding, K | 103,675 | 140,083 | 377,547 | 64,476 | 123,185 |
| Annual Sales | 285,200,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,306,100,000 |
| Annual Net Income | 5,600,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 1,373,800,000 |
| Last Quarter Sales | 75,600,000 | 767,850,000 | 781,910,000 | 479,630,000 | 515,200,000 |
| Last Quarter Net Income | 1,930,000 | 164,730,000 | 382,090,000 | 80,570,000 | 125,000,000 |
| 60-Month Beta | 1.04 | 0.75 | 0.75 | 0.73 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/03/25 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.90 on 02/24/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 0.140 on 12/31/25 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 1.120 on 03/31/26 |
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 03/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 14.36 | 14.72 | 15.02 | 18.74 |