Armada Hoffler Properties Inc (AHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH | AVB | EQR | ESS | INVH |
| Company | Armada Hoffler Properties Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 173.05 | 62.36 | 252.98 | 26.95 |
| High | 6.26 | 176.37 | 63.47 | 258.81 | 27.52 |
| Low | 6.05 | 172.76 | 62.31 | 252.98 | 26.92 |
| Latest | 6.25 | 176.36 | 63.43 | 258.54 | 27.46 |
| Change | +0.03 | +2.47 | +0.75 | +3.57 | +0.43 |
| % Change | +0.48% | +1.42% | +1.20% | +1.40% | +1.59% |
| Volume | 1,783,700 | 748,500 | 2,082,500 | 301,000 | 5,335,000 |
| 20-Day Average Volume | 1,604,330 | 940,095 | 2,453,210 | 457,935 | 5,936,740 |
| Previous Close | 6.22 | 173.89 | 62.68 | 254.97 | 27.03 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 167.16 | 60.20 | 247.41 | 25.62 |
| 20-Day Raw Stochastic | 27.83% | 99.94% | 99.29% | 98.67% | 98.27% |
| 20-Day Relative Strength | 40.95 | 60.16 | 60.33 | 59.16 | 65.15 |
| Weighted Alpha | -28.52 | -12.77 | -5.11 | -4.95 | -15.73 |
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 64% Sell | 24% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 02/20/26 | +4.02% since 04/13/26 | +4.36% since 04/13/26 | +3.85% since 04/13/26 | +5.78% since 04/13/26 |
| Low | 5.84 on 02/24/26 | 168.93 on 04/16/26 | 60.34 on 04/16/26 | 246.90 on 04/16/26 | 25.92 on 04/14/26 |
| High | 6.26 on 02/27/26 | 176.37 on 04/20/26 | 63.47 on 04/20/26 | 258.81 on 04/20/26 | 27.51 on 04/20/26 |
| 1-Month | |||||
| %Chg | -8.76% since 01/27/26 | +9.29% since 03/20/26 | +9.40% since 03/20/26 | +7.64% since 03/20/26 | +12.59% since 03/20/26 |
| Low | 5.84 on 02/24/26 | 160.10 on 03/31/26 | 57.85 on 03/24/26 | 238.46 on 03/27/26 | 24.34 on 03/27/26 |
| High | 7.33 on 02/10/26 | 176.37 on 04/20/26 | 63.47 on 04/20/26 | 258.81 on 04/20/26 | 27.51 on 04/20/26 |
| 3-Month | |||||
| %Chg | -3.25% since 11/26/25 | -1.07% since 01/20/26 | +3.95% since 01/20/26 | +0.89% since 01/20/26 | +0.62% since 01/20/26 |
| Low | 5.84 on 02/24/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 7.33 on 02/10/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.78 on 01/21/26 |
| 6-Month | |||||
| %Chg | -13.19% since 08/27/25 | -5.72% since 10/20/25 | +1.73% since 10/20/25 | -0.87% since 10/20/25 | -3.99% since 10/20/25 |
| Low | 5.84 on 02/24/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 7.71 on 09/17/25 | 190.82 on 10/24/25 | 66.21 on 02/11/26 | 266.58 on 10/23/25 | 29.14 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 647,969 | 24,190,010 | 23,484,628 | 16,439,699 | 16,203,025 |
| Shares Outstanding, K | 103,675 | 139,111 | 374,675 | 64,477 | 599,446 |
| Annual Sales | 285,200,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 5,600,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 75,600,000 | 767,850,000 | 781,910,000 | 479,630,000 | 685,250,000 |
| Last Quarter Net Income | 1,930,000 | 164,730,000 | 382,090,000 | 80,570,000 | 144,550,000 |
| 60-Month Beta | 1.04 | 0.75 | 0.73 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/03/25 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.27 on 02/18/26 |
| Latest Earnings Date | 05/06/26 | 04/27/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | 0.140 on 12/31/25 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 03/30/26 | 03/31/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 15.15 | 15.16 | 15.55 | 13.75 |