Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | CNR | HCC | BTU | ARLP |
| Company | Alliance Holdings Gp | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.53 | 88.92 | 85.00 | 33.46 | 26.26 |
| High | 28.62 | 89.00 | 87.28 | 33.87 | 27.07 |
| Low | 28.25 | 86.35 | 84.90 | 32.60 | 26.25 |
| Latest | 28.37 | 87.03 | 87.05 | 33.18 | 27.04 |
| Change | -0.03 | -0.91 | +2.04 | -0.35 | +0.79 |
| % Change | -0.11% | -1.03% | +2.40% | -1.04% | +3.01% |
| Volume | 72,000 | 604,700 | 745,600 | 1,854,800 | 734,300 |
| 20-Day Average Volume | 125,255 | 767,475 | 1,111,210 | 2,987,065 | 559,435 |
| Previous Close | 28.40 | 87.94 | 85.01 | 33.53 | 26.25 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 91.42 | 88.72 | 35.03 | 25.04 |
| 20-Day Raw Stochastic | 93.09% | 10.45% | 30.77% | 13.80% | 99.12% |
| 20-Day Relative Strength | 67.47 | 45.04 | 47.46 | 47.90 | 70.69 |
| Weighted Alpha | +5.40 | +18.68 | +85.63 | +125.03 | +8.04 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 64% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | -4.90% since 02/13/26 | +0.89% since 02/13/26 | -3.69% since 02/13/26 | +4.73% since 02/13/26 |
| Low | 26.47 on 05/25/18 | 85.44 on 02/17/26 | 83.41 on 02/20/26 | 32.29 on 02/17/26 | 25.15 on 02/17/26 |
| High | 28.62 on 05/31/18 | 91.41 on 02/17/26 | 88.20 on 02/18/26 | 34.19 on 02/17/26 | 27.07 on 02/23/26 |
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | -12.28% since 01/23/26 | -11.51% since 01/23/26 | -12.59% since 01/23/26 | +9.92% since 01/23/26 |
| Low | 24.70 on 05/02/18 | 85.44 on 02/17/26 | 81.45 on 02/13/26 | 32.29 on 02/17/26 | 23.65 on 02/06/26 |
| High | 28.62 on 05/31/18 | 100.65 on 01/26/26 | 99.65 on 01/26/26 | 38.73 on 01/26/26 | 27.07 on 02/23/26 |
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | +11.98% since 11/21/25 | +15.96% since 11/21/25 | +25.87% since 11/21/25 | +14.72% since 11/21/25 |
| Low | 22.56 on 04/24/18 | 75.54 on 11/24/25 | 74.83 on 11/25/25 | 25.53 on 11/24/25 | 23.01 on 01/05/26 |
| High | 28.62 on 05/31/18 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 27.07 on 02/23/26 |
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | +20.36% since 08/22/25 | +46.77% since 08/22/25 | +100.97% since 08/22/25 | +15.21% since 08/22/25 |
| Low | 22.56 on 04/24/18 | 70.36 on 09/04/25 | 54.66 on 09/03/25 | 16.21 on 08/26/25 | 22.20 on 09/11/25 |
| High | 31.79 on 01/29/18 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 27.07 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 4,483,181 | 4,468,975 | 4,077,248 | 3,371,235 |
| Shares Outstanding, K | 59,860 | 50,980 | 52,570 | 121,600 | 128,428 |
| Annual Sales | 1,795,840,000 | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | 185,990,000 | -153,220,000 | 57,000,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 457,040,000 | 1,042,470,000 | 383,990,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | 103,720,000 | -78,980,000 | 22,960,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 0.58 | 0.34 | 0.65 | 0.52 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.09 on 02/05/26 | 0.70 on 10/27/25 |
| Latest Earnings Date | 07/30/18 | 05/14/26 | 04/29/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.748 on 05/10/18 | 0.100 on 11/28/25 | 0.080 on 02/23/26 | 0.075 on 02/23/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 05/10/18 | 03/02/26 | 02/23/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 0.00 | 78.45 | 0.00 | 9.96 |