Akso Health Group ADR (AHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHG | AMZN | BABA | PDD | BKNG |
| Company | Akso Health Group ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.3100 | 203.80 | 155.23 | 103.00 | 4,088.87 |
| High | 1.4500 | 205.64 | 155.50 | 103.59 | 4,141.54 |
| Low | 1.3100 | 202.81 | 153.15 | 101.15 | 3,871.01 |
| Latest | 1.4000 | 204.86 | 154.27 | 101.95 | 4,007.45 |
| Change | +0.0900 | +0.07 | -1.50 | -0.97 | -262.54 |
| % Change | +6.87% | +0.03% | -0.96% | -0.94% | -6.15% |
| Volume | 900 | 35,669,602 | 6,582,400 | 4,885,100 | 906,500 |
| 20-Day Average Volume | 5,345 | 61,369,430 | 10,944,165 | 7,142,415 | 458,195 |
| Previous Close | 1.3100 | 204.79 | 155.77 | 102.92 | 4,269.99 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4533 | 222.86 | 164.96 | 103.56 | 4,626.65 |
| 20-Day Raw Stochastic | 40.54% | 17.11% | 5.01% | 34.91% | 9.90% |
| 20-Day Relative Strength | 47.61 | 35.06 | 43.82 | 40.02 | 27.49 |
| Weighted Alpha | -15.00 | -8.48 | +11.50 | -22.27 | -28.19 |
| Today's Opinion | 80% Sell | 40% Sell | 32% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 32% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 02/10/26 | +0.38% since 02/11/26 | -6.12% since 02/11/26 | -2.51% since 02/11/26 | -7.07% since 02/11/26 |
| Low | 1.2500 on 02/17/26 | 196.00 on 02/17/26 | 152.85 on 02/13/26 | 98.71 on 02/13/26 | 3,871.01 on 02/19/26 |
| High | 1.4800 on 02/11/26 | 206.86 on 02/18/26 | 163.37 on 02/12/26 | 104.22 on 02/12/26 | 4,385.01 on 02/12/26 |
| 1-Month | |||||
| %Chg | -11.96% since 01/16/26 | -14.33% since 01/16/26 | -6.73% since 01/16/26 | -4.51% since 01/16/26 | -21.67% since 01/16/26 |
| Low | 1.2500 on 02/17/26 | 196.00 on 02/17/26 | 152.85 on 02/13/26 | 98.71 on 02/13/26 | 3,871.01 on 02/19/26 |
| High | 1.6200 on 01/21/26 | 247.77 on 01/28/26 | 181.10 on 01/22/26 | 108.72 on 01/21/26 | 5,248.61 on 01/22/26 |
| 3-Month | |||||
| %Chg | -8.50% since 11/19/25 | -8.01% since 11/19/25 | -2.91% since 11/19/25 | -13.62% since 11/19/25 | -14.57% since 11/19/25 |
| Low | 1.2100 on 12/15/25 | 196.00 on 02/17/26 | 145.27 on 01/08/26 | 98.71 on 02/13/26 | 3,871.01 on 02/19/26 |
| High | 1.7000 on 12/30/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -19.54% since 08/19/25 | -10.15% since 08/19/25 | +28.57% since 08/19/25 | -14.38% since 08/19/25 | -28.23% since 08/19/25 |
| Low | 1.2100 on 12/15/25 | 196.00 on 02/17/26 | 117.51 on 08/21/25 | 98.71 on 02/13/26 | 3,871.01 on 02/19/26 |
| High | 1.9528 on 09/12/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 722,938 | 2,198,404,320 | 371,886,560 | 143,279,664 | 137,638,864 |
| Shares Outstanding, K | 551,861 | 10,734,921 | 2,387,408 | 1,392,146 | 32,234 |
| Annual Sales | 14,780,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | -134,980,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 4,543,296 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | -10,398,051 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | -0.70 | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 11/13/25 | 05/07/26 | 02/19/26 | 03/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.05 | 23.30 | 10.63 | 18.71 |