Adecco Sa ADR (AHEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHEXY | TNET | BBSI | CNDT | GLXG |
| Company | Adecco Sa ADR | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.0500 | 61.04 | 38.08 | 1.7600 | 2.09 |
| High | 14.1200 | 63.72 | 38.24 | 1.7600 | 2.60 |
| Low | 13.9600 | 61.00 | 37.30 | 1.6800 | 2.01 |
| Latest | 14.0700 | 62.87 | 37.72 | 1.7000 | 2.46 |
| Change | +0.2750 | +2.24 | -0.10 | +0.0150 | -0.34 |
| % Change | +1.99% | +3.69% | -0.26% | +0.89% | -12.14% |
| Volume | 14,600 | 249,700 | 157,800 | 1,849,000 | 116,400 |
| 20-Day Average Volume | 8,305 | 314,925 | 136,035 | 1,046,185 | 110,540 |
| Previous Close | 13.7950 | 60.63 | 37.82 | 1.6850 | 2.80 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.4526 | 60.50 | 37.49 | 1.9557 | 1.91 |
| 20-Day Raw Stochastic | 25.00% | 87.24% | 46.70% | 4.71% | 63.45% |
| 20-Day Relative Strength | 46.55 | 56.72 | 51.29 | 36.01 | 50.76 |
| Weighted Alpha | +10.61 | -27.84 | -14.96 | -54.01 | -77.11 |
| Today's Opinion | 64% Sell | 24% Sell | 40% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 01/13/26 | +2.18% since 01/13/26 | -2.76% since 01/13/26 | -15.00% since 01/13/26 | +49.09% since 01/13/26 |
| Low | 13.7000 on 01/20/26 | 59.61 on 01/20/26 | 37.30 on 01/21/26 | 1.6800 on 01/21/26 | 1.55 on 01/15/26 |
| High | 14.5100 on 01/15/26 | 63.72 on 01/21/26 | 40.01 on 01/15/26 | 2.0900 on 01/15/26 | 2.99 on 01/20/26 |
| 1-Month | |||||
| %Chg | +0.36% since 12/19/25 | +7.88% since 12/19/25 | +3.31% since 12/19/25 | -17.48% since 12/19/25 | +15.49% since 12/19/25 |
| Low | 13.7000 on 01/20/26 | 57.06 on 01/02/26 | 35.71 on 12/26/25 | 1.6800 on 01/21/26 | 1.54 on 12/31/25 |
| High | 15.1800 on 01/07/26 | 63.72 on 01/21/26 | 40.01 on 01/15/26 | 2.1050 on 12/22/25 | 2.99 on 01/20/26 |
| 3-Month | |||||
| %Chg | -3.50% since 10/21/25 | +1.52% since 10/21/25 | -9.98% since 10/21/25 | -33.59% since 10/21/25 | -42.12% since 10/21/25 |
| Low | 13.0400 on 12/10/25 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.6800 on 01/21/26 | 1.54 on 12/31/25 |
| High | 16.2600 on 11/13/25 | 65.53 on 10/27/25 | 42.47 on 10/24/25 | 2.6600 on 10/24/25 | 4.88 on 10/22/25 |
| 6-Month | |||||
| %Chg | -11.40% since 07/21/25 | -1.36% since 07/21/25 | -13.68% since 07/21/25 | -34.62% since 07/21/25 | -60.00% since 07/21/25 |
| Low | 12.8900 on 09/19/25 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.6800 on 01/21/26 | 1.54 on 12/31/25 |
| High | 16.8300 on 07/25/25 | 72.84 on 09/05/25 | 49.65 on 09/05/25 | 2.9800 on 09/19/25 | 7.59 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,619,560 | 2,912,059 | 969,138 | 257,618 | 6,052 |
| Shares Outstanding, K | 334,872 | 48,030 | 25,625 | 152,889 | 2,161 |
| Annual Sales | 25,037,630,000 | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | 3,490,000 |
| Annual Net Income | 327,880,000 | 173,000,000 | 52,990,000 | 426,000,000 | -3,510,000 |
| Last Quarter Sales | 6,751,570,000 | 1,215,000,000 | 318,950,000 | 767,000,000 | N/A |
| Last Quarter Net Income | 104,030,000 | 34,000,000 | 20,620,000 | -46,000,000 | N/A |
| 60-Month Beta | 1.04 | 0.82 | 1.00 | 1.31 | -1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/06/25 | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | N/A |
| Latest Earnings Date | 02/25/26 | 02/12/26 | 02/25/26 | 02/11/26 | N/A |
| Most Recent Dividend | 0.320 on 04/24/25 | 0.275 on 01/02/26 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | 04/24/25 | 01/02/26 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 16.72 | 18.75 | 0.00 | 0.00 |