Adecco Group Ag ADR (AHEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHEXY | TNET | BBSI | CNDT | GLXG |
| Company | Adecco Group Ag ADR | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.8650 | 47.18 | 33.73 | 1.5100 | 1.7500 |
| High | 9.8820 | 47.91 | 34.59 | 1.5100 | 2.3400 |
| Low | 9.8200 | 45.86 | 32.47 | 1.4200 | 1.7200 |
| Latest | 9.8200 | 46.56 | 32.96 | 1.4350 | 2.2400 |
| Change | -0.1350 | -0.12 | -0.52 | -0.0450 | +0.3600 |
| % Change | -1.36% | -0.26% | -1.55% | -3.04% | +19.15% |
| Volume | 7,307 | 256,205 | 152,694 | 607,545 | 1,554,485 |
| 20-Day Average Volume | 25,205 | 402,210 | 242,510 | 1,372,867 | 9,527,354 |
| Previous Close | 9.9550 | 46.68 | 33.48 | 1.4800 | 1.8800 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.1308 | 45.66 | 32.65 | 1.5827 | 1.2596 |
| 20-Day Raw Stochastic | 15.60% | 66.70% | 54.12% | 19.26% | 37.35% |
| 20-Day Relative Strength | 39.68 | 56.97 | 56.00 | 44.91 | 61.48 |
| Weighted Alpha | -36.21 | -24.60 | -18.74 | -51.50 | -61.81 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 06/09/26 | -2.63% since 06/09/26 | -2.40% since 06/09/26 | +1.77% since 06/09/26 | +117.48% since 06/09/26 |
| Low | 9.7200 on 06/11/26 | 45.86 on 06/16/26 | 32.47 on 06/16/26 | 1.3050 on 06/11/26 | 0.9201 on 06/10/26 |
| High | 10.1000 on 06/15/26 | 48.74 on 06/10/26 | 35.01 on 06/12/26 | 1.5500 on 06/15/26 | 4.7900 on 06/11/26 |
| 1-Month | |||||
| %Chg | +4.25% since 05/15/26 | +14.91% since 05/15/26 | +9.72% since 05/15/26 | +3.24% since 05/15/26 | +181.62% since 05/15/26 |
| Low | 9.6500 on 05/20/26 | 40.29 on 05/18/26 | 30.03 on 05/18/26 | 1.3050 on 06/11/26 | 0.7200 on 06/08/26 |
| High | 10.7400 on 06/01/26 | 49.50 on 06/01/26 | 35.13 on 06/04/26 | 1.9800 on 05/26/26 | 4.7900 on 06/11/26 |
| 3-Month | |||||
| %Chg | -19.57% since 03/16/26 | +25.36% since 03/16/26 | +19.20% since 03/16/26 | +15.73% since 03/16/26 | -4.68% since 03/16/26 |
| Low | 9.2500 on 05/15/26 | 34.21 on 04/10/26 | 26.85 on 04/10/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 |
| High | 12.7324 on 04/17/26 | 49.50 on 06/01/26 | 35.13 on 06/04/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 |
| 6-Month | |||||
| %Chg | -30.95% since 12/16/25 | -23.28% since 12/16/25 | -10.68% since 12/16/25 | -28.61% since 12/16/25 | -7.82% since 12/16/25 |
| Low | 9.2500 on 05/15/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 |
| High | 15.3630 on 02/10/26 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1050 on 12/22/25 | 4.7900 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,458,268 | 2,144,712 | 822,268 | 229,544 | 11,208 |
| Shares Outstanding, K | 347,390 | 45,945 | 24,560 | 155,097 | 5,962 |
| Annual Sales | 26,114,970,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | 333,760,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 6,622,120,000 | 1,212,000,000 | 307,010,000 | 723,000,000 | N/A |
| Last Quarter Net Income | 80,760,000 | 89,000,000 | -14,800,000 | -33,000,000 | N/A |
| 60-Month Beta | 0.96 | 1.01 | 0.96 | 1.42 | -2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/13/26 | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | N/A |
| Earnings Date | 08/04/26 | 07/24/26 | 08/05/26 | 08/05/26 | N/A |
| Most Recent Dividend | 0.337 on 04/21/26 | 0.290 on 04/01/26 | 0.080 on 05/22/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/21/26 | 04/01/26 | 05/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 11.56 | 17.08 | 0.00 | 0.00 |