American Helium Inc (AHE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHE.VN | ENRT.CN | RFLX.CN | ||
| Company | American Helium Inc | Enertopia Corp. | Reflex Advanced Materials Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.040 | 0.1200 | 0.1800 | ||
| High | 0.050 | 0.1550 | 0.1800 | ||
| Low | 0.035 | 0.1200 | 0.1800 | ||
| Latest | 0.035 | 0.1550 | 0.1800 | ||
| Change | -0.010 | +0.0050 | -0.0200 | ||
| % Change | -22.22% | +3.33% | -10.00% | ||
| Volume | 1,026,800 | 1,006 | 2,517 | ||
| 20-Day Average Volume | 107,379 | 4,285 | 22,126 | ||
| Previous Close | 0.045 | 0.1500 | 0.2000 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.049 | 0.1800 | 0.1840 | ||
| 20-Day Raw Stochastic | 0.00% | 26.92% | 42.86% | ||
| 20-Day Relative Strength | 38.70 | 44.29 | 45.06 | ||
| Weighted Alpha | -80.14 | -1.00 | -68.62 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.00% since 07/05/19 | -11.43% since 01/12/26 | -10.00% since 01/12/26 | ||
| Low | 0.035 on 07/12/19 | 0.1200 on 01/19/26 | 0.1800 on 01/19/26 | ||
| High | 0.050 on 07/12/19 | 0.2000 on 01/15/26 | 0.2000 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -30.00% since 06/12/19 | -22.50% since 12/19/25 | +12.50% since 12/19/25 | ||
| Low | 0.035 on 07/12/19 | 0.1200 on 01/19/26 | 0.1550 on 12/22/25 | ||
| High | 0.060 on 07/02/19 | 0.2000 on 01/15/26 | 0.2000 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -56.25% since 04/12/19 | -53.03% since 10/17/25 | -21.74% since 10/17/25 | ||
| Low | 0.035 on 07/12/19 | 0.1200 on 01/19/26 | 0.1500 on 12/15/25 | ||
| High | 0.165 on 05/13/19 | 0.3550 on 10/28/25 | 0.2450 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -46.15% since 01/11/19 | -3.12% since 07/18/25 | -55.00% since 07/18/25 | ||
| Low | 0.035 on 07/12/19 | 0.1050 on 07/21/25 | 0.0200 on 10/15/25 | ||
| High | 0.165 on 05/13/19 | 1.0000 on 07/31/25 | 0.4000 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,348 | 1,390 | 1,226 | ||
| Shares Outstanding, K | 3,853 | 10,339 | 6,131 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -506,784 | -3,332,767 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -74,770 | -179,782 | ||
| 60-Month Beta | N/A | 21.29 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.01 on 01/12/26 | -0.03 on 12/29/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||