A.H. Belo Corp
(AHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHC | NYT | DJCO | LEE | |
| Company | A.H. Belo Corp | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 7.66 | 67.90 | 582.04 | 5.31 | |
| High | 7.66 | 69.50 | 586.77 | 5.60 | |
| Low | 7.48 | 67.90 | 508.69 | 5.25 | |
| Latest | 7.56 | 68.66 | 560.85 | 5.25 | |
| Change | -0.10 | +0.55 | -15.07 | -0.03 | |
| % Change | -1.31% | +0.81% | -2.62% | -0.57% | |
| Volume | 18,700 | 3,622,900 | 70,900 | 59,600 | |
| 20-Day Average Volume | 38,465 | 2,391,920 | 64,465 | 40,690 | |
| Previous Close | 7.66 | 68.11 | 575.92 | 5.28 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 71.28 | 611.80 | 5.33 | |
| 20-Day Raw Stochastic | 88.98% | 64.54% | 31.41% | 59.09% | |
| 20-Day Relative Strength | 51.39 | 46.60 | 48.99 | 54.47 | |
| Weighted Alpha | +6.19 | +38.68 | +36.37 | -43.10 | |
| Today's Opinion | 32% Sell | 56% Buy | 72% Buy | 8% Sell | |
| Previous Opinion | 32% Sell | 56% Buy | 80% Buy | 8% Sell | |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/21/21 | -6.84% since 02/02/26 | -5.66% since 02/02/26 | -4.37% since 02/02/26 | |
| Low | 7.16 on 06/22/21 | 58.87 on 02/04/26 | 508.69 on 02/09/26 | 5.01 on 02/06/26 | |
| High | 7.69 on 06/25/21 | 73.54 on 02/03/26 | 602.65 on 02/03/26 | 5.63 on 02/04/26 | |
| 1-Month | |||||
| %Chg | +4.42% since 05/28/21 | -3.39% since 01/09/26 | -7.84% since 01/09/26 | +5.00% since 01/09/26 | |
| Low | 6.51 on 06/08/21 | 58.87 on 02/04/26 | 508.69 on 02/09/26 | 4.60 on 01/14/26 | |
| High | 7.69 on 06/25/21 | 74.04 on 02/02/26 | 674.75 on 01/23/26 | 5.70 on 01/23/26 | |
| 3-Month | |||||
| %Chg | -11.68% since 03/26/21 | +11.92% since 11/07/25 | +39.13% since 11/07/25 | +32.91% since 11/07/25 | |
| Low | 6.51 on 06/08/21 | 58.87 on 02/04/26 | 375.00 on 11/13/25 | 3.34 on 12/17/25 | |
| High | 9.48 on 04/15/21 | 74.04 on 02/02/26 | 674.75 on 01/23/26 | 5.72 on 12/31/25 | |
| 6-Month | |||||
| %Chg | +29.45% since 12/28/20 | +19.43% since 08/08/25 | +36.39% since 08/08/25 | +20.30% since 08/08/25 | |
| Low | 5.72 on 12/30/20 | 54.10 on 10/14/25 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | |
| High | 12.64 on 01/27/21 | 74.04 on 02/02/26 | 674.75 on 01/23/26 | 6.95 on 09/16/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 40,466 | 11,057,590 | 793,439 | 33,062 | |
| Shares Outstanding, K | 5,353 | 162,349 | 1,378 | 6,262 | |
| Annual Sales | 154,300,000 | 2,585,920,000 | 87,700,000 | 562,340,000 | |
| Annual Net Income | -6,870,000 | 293,830,000 | 112,140,000 | -37,590,000 | |
| Last Quarter Sales | 36,820,000 | 700,820,000 | 28,410,000 | 139,110,000 | |
| Last Quarter Net Income | -2,770,000 | 81,650,000 | 42,150,000 | -6,410,000 | |
| 60-Month Beta | 0.63 | 1.11 | 0.79 | 0.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 02/04/26 | 30.61 on 12/29/25 | -1.06 on 11/26/25 | |
| Latest Earnings Date | 07/26/21 | 05/06/26 | 02/17/26 | 02/10/26 | |
| Most Recent Dividend | 0.040 on 05/13/21 | 0.180 on 01/06/26 | N/A | 0.190 on 08/28/08 | |
| Next Ex-Dividends Date | 08/12/21 | 04/01/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.98 | 6.97 | 0.00 | |