(AHAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHAC | AZN | AMGN | GILD | GSK |
| Company | Symbol not found | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.20 | 212.66 | 373.50 | 156.01 | 61.54 |
| High | 11.27 | 212.71 | 378.78 | 156.01 | 61.70 |
| Low | 10.17 | 210.18 | 370.44 | 152.76 | 61.16 |
| Latest | 10.96 | 209.75 | 378.76 | 153.71 | 61.08 |
| Change | +0.81 | +0.27 | +5.40 | -1.56 | +0.21 |
| % Change | +7.98% | +0.13% | +1.45% | -1.00% | +0.34% |
| Volume | 298,100 | 1,172,506 | 577,772 | 1,394,245 | 2,702,910 |
| 20-Day Average Volume | 225,550 | 3,027,955 | 3,002,441 | 8,298,583 | 6,519,681 |
| Previous Close | 10.15 | 209.48 | 373.36 | 155.27 | 60.87 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 192.22 | 357.95 | 145.04 | 54.89 |
| 20-Day Raw Stochastic | 85.58% | 95.35% | 87.58% | 89.38% | 97.34% |
| 20-Day Relative Strength | 65.19 | 68.70 | 64.75 | 67.04 | 76.37 |
| Weighted Alpha | +5.70 | +53.04 | +34.06 | +51.03 | +81.26 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.00% since 08/19/21 | +9.15% since 02/10/26 | +3.71% since 02/10/26 | +4.34% since 02/10/26 | +4.25% since 02/10/26 |
| Low | 9.26 on 08/20/21 | 199.19 on 02/11/26 | 361.00 on 02/11/26 | 147.38 on 02/11/26 | 58.01 on 02/11/26 |
| High | 11.27 on 08/26/21 | 212.71 on 02/18/26 | 378.78 on 02/18/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 1-Month | |||||
| %Chg | +9.38% since 07/26/21 | +11.82% since 01/16/26 | +14.46% since 01/16/26 | +22.98% since 01/16/26 | +27.17% since 01/16/26 |
| Low | 9.12 on 08/19/21 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 122.28 on 01/20/26 | 47.62 on 01/20/26 |
| High | 11.27 on 08/26/21 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 3-Month | |||||
| %Chg | +10.48% since 05/26/21 | +17.87% since 11/18/25 | +9.94% since 11/18/25 | +20.79% since 11/18/25 | +29.45% since 11/18/25 |
| Low | 9.12 on 08/19/21 | 176.82 on 11/20/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.81 on 11/20/25 |
| High | 11.27 on 08/26/21 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | -5.52% since 02/26/21 | +33.40% since 08/18/25 | +29.24% since 08/18/25 | +30.19% since 08/18/25 | +56.95% since 08/18/25 |
| Low | 9.12 on 08/19/21 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 38.63 on 09/02/25 |
| High | 12.40 on 03/22/21 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,891 | 324,884,192 | 201,047,264 | 192,640,400 | 124,077,768 |
| Shares Outstanding, K | 12,855 | 1,550,908 | 538,481 | 1,240,680 | 2,038,406 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 43,077,970,000 |
| Annual Net Income | -230,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,537,690,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 11,464,090,000 |
| Last Quarter Net Income | 290,000 | 2,326,000,000 | 1,333,000,000 | 2,183,000,000 | 846,040,000 |
| 60-Month Beta | N/A | 0.34 | 0.46 | 0.36 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 0.26 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/07/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.426 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.38 | 16.90 | 19.02 | 13.04 |