Aleafia Health Inc (AH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AH.TO | MPH.VN | MUSH.VN | ||
| Company | Aleafia Health Inc | Medicure Inc | Mercanto Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.0200 | 1.040 | 0.130 | ||
| High | 0.0200 | 1.040 | 0.130 | ||
| Low | 0.0200 | 1.040 | 0.130 | ||
| Latest | 0.0200 | 1.040 | 0.130 | ||
| Change | unch | -0.040 | unch | ||
| % Change | unch | -3.70% | unch | ||
| Volume | 12,000 | 1,664 | 4,500 | ||
| 20-Day Average Volume | 280,897 | 4,201 | 8,965 | ||
| Previous Close | 0.0200 | 1.080 | 0.130 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0223 | 1.109 | 0.128 | ||
| 20-Day Raw Stochastic | 33.33% | 51.35% | 57.14% | ||
| 20-Day Relative Strength | 40.78 | 46.23 | 48.32 | ||
| Weighted Alpha | -63.31 | +16.47 | +35.46 | ||
| Today's Opinion | 100% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/18/23 | -5.45% since 05/22/26 | unch since 06/01/26 | ||
| Low | 0.0150 on 07/24/23 | 1.040 on 06/08/26 | 0.125 on 06/09/26 | ||
| High | 0.0200 on 07/25/23 | 1.160 on 06/01/26 | 0.140 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 06/23/23 | -11.86% since 05/07/26 | +18.18% since 05/08/26 | ||
| Low | 0.0150 on 07/24/23 | 1.040 on 06/08/26 | 0.110 on 05/15/26 | ||
| High | 0.0300 on 07/14/23 | 1.200 on 05/20/26 | 0.145 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -55.56% since 04/25/23 | +7.22% since 03/05/26 | -18.75% since 03/10/26 | ||
| Low | 0.0150 on 07/24/23 | 0.850 on 04/24/26 | 0.105 on 05/01/26 | ||
| High | 0.0500 on 05/18/23 | 1.350 on 04/13/26 | 0.160 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -73.33% since 01/25/23 | -22.39% since 12/01/25 | unch since 12/10/25 | ||
| Low | 0.0150 on 07/24/23 | 0.850 on 04/24/26 | 0.105 on 05/01/26 | ||
| High | 0.0800 on 02/14/23 | 1.350 on 04/13/26 | 0.170 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,065 | 10,854 | 6,718 | ||
| Shares Outstanding, K | 403,265 | 10,436 | 51,675 | ||
| Annual Sales | 42,847,000 | 28,855,000 | 2,995,995 | ||
| Annual Net Income | -34,607,000 | -7,097,000 | -412,313 | ||
| Last Quarter Sales | 9,394,000 | 7,947,000 | 1,935,052 | ||
| Last Quarter Net Income | -12,050,000 | -406,000 | 177,785 | ||
| 60-Month Beta | 1.73 | 0.54 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.04 on 05/21/26 | 0.00 on 03/25/26 | ||
| Earnings Date | 08/31/23 | 05/20/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||