Agile Therapeutics Inc (AGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRX | TEVA | BBIO | RDY | SUPN |
| Company | Agile Therapeutics Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.5100 | 33.07 | 66.00 | 13.20 | 44.66 |
| High | 1.5150 | 34.28 | 68.48 | 13.34 | 45.72 |
| Low | 1.5100 | 33.00 | 65.15 | 13.19 | 44.50 |
| Latest | 1.5100 | 34.09 | 68.03 | 13.27 | 44.87 |
| Change | unch | +1.26 | +2.55 | +0.25 | +0.84 |
| % Change | unch | +3.84% | +3.89% | +1.92% | +1.91% |
| Volume | 120,900 | 2,851,675 | 1,055,330 | 739,299 | 187,330 |
| 20-Day Average Volume | 65,545 | 6,086,186 | 3,108,952 | 2,465,668 | 630,571 |
| Previous Close | 1.5100 | 32.83 | 65.48 | 13.02 | 44.04 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4681 | 34.68 | 67.01 | 13.36 | 48.15 |
| 20-Day Raw Stochastic | 87.50% | 36.58% | 58.12% | 61.99% | 14.39% |
| 20-Day Relative Strength | 81.96 | 51.91 | 48.44 | 47.32 | 38.21 |
| Weighted Alpha | -73.36 | +88.59 | +54.93 | -13.84 | +19.67 |
| Today's Opinion | 88% Buy | 80% Buy | 24% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 56% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | 96% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 08/19/24 | -1.33% since 05/28/26 | -0.85% since 05/28/26 | -2.03% since 05/28/26 | -4.45% since 05/28/26 |
| Low | 1.4400 on 08/22/24 | 32.37 on 06/03/26 | 62.50 on 06/02/26 | 12.95 on 06/03/26 | 43.45 on 06/03/26 |
| High | 1.5200 on 08/22/24 | 35.47 on 05/29/26 | 68.48 on 06/04/26 | 13.73 on 05/29/26 | 47.15 on 05/29/26 |
| 1-Month | |||||
| %Chg | +4.14% since 07/26/24 | -3.65% since 05/04/26 | -1.62% since 05/04/26 | -0.79% since 05/04/26 | -7.95% since 05/04/26 |
| Low | 1.4300 on 07/29/24 | 32.37 on 06/03/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 43.45 on 06/03/26 |
| High | 1.5200 on 08/22/24 | 36.99 on 05/07/26 | 71.74 on 05/22/26 | 13.90 on 05/15/26 | 52.96 on 05/06/26 |
| 3-Month | |||||
| %Chg | +302.77% since 05/24/24 | +3.49% since 03/04/26 | +2.00% since 03/04/26 | -7.25% since 03/04/26 | -19.46% since 03/04/26 |
| Low | 0.3100 on 06/20/24 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 43.45 on 06/03/26 |
| High | 1.5200 on 08/22/24 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.61 on 03/10/26 | 56.00 on 03/10/26 |
| 6-Month | |||||
| %Chg | +86.83% since 02/26/24 | +19.89% since 12/04/25 | -9.22% since 12/04/25 | -6.33% since 12/04/25 | -0.74% since 12/04/25 |
| Low | 0.2000 on 03/26/24 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 43.45 on 06/03/26 |
| High | 1.5200 on 08/22/24 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,353 | 37,748,364 | 12,824,979 | 10,867,118 | 2,555,792 |
| Shares Outstanding, K | 6,856 | 1,149,813 | 195,861 | 834,648 | 58,040 |
| Annual Sales | 19,590,000 | 17,258,000,000 | 502,080,000 | 3,796,040,000 | 718,950,000 |
| Annual Net Income | -14,470,000 | 1,411,000,000 | -724,930,000 | 484,210,000 | -38,550,000 |
| Last Quarter Sales | 5,580,000 | 3,982,000,000 | 194,520,000 | 801,000,000 | 207,710,000 |
| Last Quarter Net Income | -11,870,000 | 369,000,000 | -164,040,000 | 23,000,000 | -2,290,000 |
| 60-Month Beta | 1.58 | 0.84 | 0.97 | 0.27 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/12/24 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 11/14/24 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.73 | 0.00 | 21.36 | 18.06 |