Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | CTVA | ADM | SMG | FMC |
| Company | Adecoagro S.A. | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.58 | 80.48 | 80.80 | 57.64 | 13.50 |
| High | 13.74 | 80.48 | 80.90 | 58.77 | 13.60 |
| Low | 13.21 | 78.84 | 78.26 | 55.63 | 12.69 |
| Latest | 13.32 | 78.99 | 79.39 | 56.33 | 12.76 |
| Change | -0.14 | -2.09 | -1.52 | -1.20 | -0.79 |
| % Change | -1.04% | -2.58% | -1.88% | -2.09% | -5.83% |
| Volume | 800,800 | 3,106,900 | 4,489,600 | 714,400 | 3,456,500 |
| 20-Day Average Volume | 1,221,500 | 3,535,995 | 4,153,350 | 1,063,290 | 3,397,090 |
| Previous Close | 13.46 | 81.08 | 80.91 | 57.53 | 13.55 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 81.01 | 76.50 | 61.45 | 14.20 |
| 20-Day Raw Stochastic | 34.80% | 10.57% | 74.29% | 5.32% | 2.67% |
| 20-Day Relative Strength | 50.58 | 45.14 | 60.70 | 39.08 | 39.47 |
| Weighted Alpha | +42.13 | +16.08 | +65.41 | -9.33 | -48.22 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 05/12/26 | -4.36% since 05/12/26 | -1.66% since 05/12/26 | -5.44% since 05/12/26 | -2.97% since 05/12/26 |
| Low | 12.81 on 05/18/26 | 78.83 on 05/19/26 | 78.26 on 05/19/26 | 55.63 on 05/19/26 | 12.66 on 05/13/26 |
| High | 13.86 on 05/14/26 | 84.19 on 05/14/26 | 83.10 on 05/13/26 | 59.67 on 05/13/26 | 14.48 on 05/18/26 |
| 1-Month | |||||
| %Chg | +6.82% since 04/17/26 | -1.68% since 04/17/26 | +18.42% since 04/17/26 | -14.70% since 04/17/26 | -25.68% since 04/17/26 |
| Low | 12.29 on 05/12/26 | 78.36 on 04/24/26 | 67.30 on 04/20/26 | 55.63 on 05/19/26 | 12.66 on 05/13/26 |
| High | 15.25 on 05/04/26 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 68.80 on 04/29/26 | 17.44 on 04/20/26 |
| 3-Month | |||||
| %Chg | +49.66% since 02/19/26 | +2.56% since 02/19/26 | +15.29% since 02/19/26 | -19.31% since 02/19/26 | -14.13% since 02/19/26 |
| Low | 8.70 on 02/26/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 55.63 on 05/19/26 | 12.66 on 05/13/26 |
| High | 15.89 on 03/31/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | +68.61% since 11/19/25 | +22.12% since 11/19/25 | +36.34% since 11/19/25 | +5.74% since 11/19/25 | +0.55% since 11/19/25 |
| Low | 6.89 on 12/12/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 15.89 on 03/31/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,919,086 | 54,227,924 | 38,995,144 | 3,347,210 | 1,694,360 |
| Shares Outstanding, K | 142,577 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 1,427,730,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -8,350,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 398,680,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | 40,140,000 | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | -0.04 | 0.59 | 0.59 | 1.88 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/11/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 08/17/26 | 08/05/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.121 on 05/04/26 | 0.180 on 03/02/26 | 0.520 on 05/20/26 | 0.660 on 02/20/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | 05/04/26 | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 23.44 | 12.90 | 5.56 |