Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | CTVA | ADM | SMG | FMC |
| Company | Adecoagro S.A. | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.91 | 71.87 | 67.84 | 63.78 | 16.17 |
| High | 9.02 | 72.30 | 68.05 | 64.15 | 16.74 |
| Low | 8.86 | 71.65 | 66.88 | 62.39 | 16.02 |
| Latest | 8.97 | 71.86 | 67.68 | 62.60 | 16.10 |
| Change | +0.05 | +0.38 | -0.02 | -1.12 | +0.19 |
| % Change | +0.56% | +0.53% | -0.03% | -1.76% | +1.19% |
| Volume | 229,012 | 1,037,024 | 1,655,365 | 236,921 | 1,476,792 |
| 20-Day Average Volume | 720,029 | 3,064,416 | 3,032,207 | 640,735 | 3,475,226 |
| Previous Close | 8.92 | 71.48 | 67.70 | 63.72 | 15.91 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 68.79 | 61.55 | 60.73 | 14.69 |
| 20-Day Raw Stochastic | 97.99% | 91.96% | 97.31% | 74.64% | 86.60% |
| 20-Day Relative Strength | 62.19 | 63.72 | 68.88 | 60.11 | 56.13 |
| Weighted Alpha | -2.42 | +13.64 | +40.87 | -6.68 | -39.72 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 32% Buy | 56% Buy | 88% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 01/14/26 | +2.69% since 01/14/26 | +4.83% since 01/14/26 | -1.13% since 01/14/26 | +6.87% since 01/14/26 |
| Low | 8.17 on 01/16/26 | 68.42 on 01/20/26 | 63.94 on 01/20/26 | 61.94 on 01/20/26 | 14.65 on 01/15/26 |
| High | 9.02 on 01/22/26 | 72.30 on 01/22/26 | 68.01 on 01/22/26 | 64.80 on 01/21/26 | 16.68 on 01/22/26 |
| 1-Month | |||||
| %Chg | +16.91% since 12/22/25 | +7.05% since 12/22/25 | +17.06% since 12/22/25 | +6.11% since 12/22/25 | +22.76% since 12/22/25 |
| Low | 7.53 on 01/07/26 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 57.07 on 12/29/25 | 12.95 on 12/23/25 |
| High | 9.02 on 01/22/26 | 72.30 on 01/22/26 | 68.01 on 01/22/26 | 64.80 on 01/21/26 | 16.68 on 01/22/26 |
| 3-Month | |||||
| %Chg | +18.45% since 10/22/25 | +13.78% since 10/22/25 | +9.38% since 10/22/25 | +14.57% since 10/22/25 | -45.45% since 10/22/25 |
| Low | 6.89 on 12/12/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 9.02 on 01/22/26 | 72.30 on 01/22/26 | 68.01 on 01/22/26 | 64.80 on 01/21/26 | 30.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | -5.07% since 07/22/25 | -2.62% since 07/22/25 | +22.22% since 07/22/25 | -8.53% since 07/22/25 | -62.68% since 07/22/25 |
| Low | 6.89 on 12/12/25 | 60.53 on 11/03/25 | 52.96 on 08/01/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 9.68 on 07/23/25 | 75.91 on 09/12/25 | 68.01 on 01/22/26 | 70.46 on 07/23/25 | 43.97 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 892,767 | 48,301,324 | 32,534,588 | 3,696,205 | 1,987,477 |
| Shares Outstanding, K | 100,086 | 675,732 | 480,570 | 58,007 | 124,920 |
| Annual Sales | 1,518,910,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,246,100,000 |
| Annual Net Income | 92,340,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 341,100,000 |
| Last Quarter Sales | 304,210,000 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 542,200,000 |
| Last Quarter Net Income | 6,520,000 | -320,000,000 | 108,000,000 | -151,900,000 | -569,300,000 |
| 60-Month Beta | 0.43 | 0.74 | 0.70 | 1.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/11/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.89 on 10/29/25 |
| Latest Earnings Date | 03/12/26 | 02/03/26 | 02/03/26 | 01/28/26 | 02/04/26 |
| Most Recent Dividend | 0.175 on 11/03/25 | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.080 on 12/31/25 |
| Next Ex-Dividends Date | 11/03/25 | 12/01/25 | 11/19/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 20.15 | 17.85 | 16.88 | 4.34 |