Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | CTVA | ADM | SMG | FMC |
| Company | Adecoagro S.A. | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.23 | 81.52 | 76.44 | 68.92 | 11.23 |
| High | 9.49 | 82.67 | 78.13 | 71.21 | 11.82 |
| Low | 9.23 | 81.01 | 76.28 | 68.90 | 11.23 |
| Latest | 9.41 | 82.62 | 76.79 | 69.91 | 11.75 |
| Change | +0.11 | +1.00 | +0.25 | +0.58 | +0.43 |
| % Change | +1.18% | +1.23% | +0.33% | +0.84% | +3.80% |
| Volume | 422,595 | 6,394,874 | 4,072,271 | 1,121,362 | 22,300,707 |
| 20-Day Average Volume | 988,455 | 4,752,479 | 3,826,583 | 942,023 | 4,602,800 |
| Previous Close | 9.30 | 81.62 | 76.54 | 69.33 | 11.32 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 77.65 | 79.17 | 61.67 | 11.80 |
| 20-Day Raw Stochastic | 11.78% | 99.39% | 37.60% | 92.64% | 31.69% |
| 20-Day Relative Strength | 33.59 | 61.70 | 48.38 | 66.07 | 43.91 |
| Weighted Alpha | -9.93 | +16.64 | +44.96 | +14.05 | -55.03 |
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 40% Buy | 100% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 06/18/26 | +5.13% since 06/18/26 | +2.25% since 06/18/26 | +8.07% since 06/18/26 | +1.73% since 06/18/26 |
| Low | 8.94 on 06/25/26 | 77.86 on 06/22/26 | 71.62 on 06/24/26 | 62.00 on 06/23/26 | 10.75 on 06/23/26 |
| High | 9.49 on 06/26/26 | 82.67 on 06/26/26 | 78.13 on 06/26/26 | 71.21 on 06/26/26 | 11.88 on 06/25/26 |
| 1-Month | |||||
| %Chg | -24.78% since 05/26/26 | +4.46% since 05/26/26 | -1.56% since 05/26/26 | +18.73% since 05/26/26 | -9.48% since 05/26/26 |
| Low | 8.94 on 06/25/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 12.93 on 06/02/26 | 82.67 on 06/26/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 13.98 on 05/29/26 |
| 3-Month | |||||
| %Chg | -32.06% since 03/26/26 | -0.13% since 03/26/26 | +6.17% since 03/26/26 | +12.41% since 03/26/26 | -24.97% since 03/26/26 |
| Low | 8.94 on 06/25/26 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 15.89 on 03/31/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | +17.77% since 12/26/25 | +22.51% since 12/26/25 | +32.60% since 12/26/25 | +20.68% since 12/26/25 | -13.35% since 12/26/25 |
| Low | 7.53 on 01/07/26 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 15.89 on 03/31/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,325,966 | 54,589,088 | 36,888,992 | 4,033,758 | 1,415,509 |
| Shares Outstanding, K | 142,577 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 1,427,730,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -8,350,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 398,680,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | 40,140,000 | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | -0.08 | 0.57 | 0.60 | 1.84 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/11/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 08/17/26 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.121 on 05/04/26 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | 05/04/26 | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 21.89 | 15.61 | 4.44 |