Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | CTVA | ADM | SMG | FDP |
| Company | Adecoagro S.A. | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.90 | 79.98 | 69.51 | 67.49 | 41.77 |
| High | 13.19 | 80.72 | 70.74 | 68.60 | 42.38 |
| Low | 12.71 | 79.13 | 69.26 | 66.68 | 41.68 |
| Latest | 13.05 | 79.42 | 70.54 | 67.78 | 41.81 |
| Change | +0.27 | -0.38 | +1.31 | +0.58 | -0.04 |
| % Change | +2.11% | -0.48% | +1.89% | +0.86% | -0.10% |
| Volume | 738,900 | 2,805,000 | 4,208,700 | 845,400 | 208,700 |
| 20-Day Average Volume | 1,584,545 | 3,568,610 | 3,126,555 | 928,725 | 256,250 |
| Previous Close | 12.78 | 79.80 | 69.23 | 67.20 | 41.85 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.95 | 82.25 | 70.34 | 63.44 | 41.57 |
| 20-Day Raw Stochastic | 30.73% | 14.58% | 55.79% | 91.47% | 64.52% |
| 20-Day Relative Strength | 52.02 | 47.45 | 52.59 | 56.96 | 52.22 |
| Weighted Alpha | +47.49 | +26.21 | +43.41 | +24.81 | +26.72 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 04/20/26 | -1.08% since 04/20/26 | +3.17% since 04/20/26 | +1.91% since 04/20/26 | +0.99% since 04/20/26 |
| Low | 12.47 on 04/21/26 | 78.36 on 04/24/26 | 68.03 on 04/21/26 | 63.15 on 04/23/26 | 40.60 on 04/21/26 |
| High | 14.27 on 04/22/26 | 81.02 on 04/22/26 | 70.74 on 04/27/26 | 68.60 on 04/27/26 | 42.63 on 04/23/26 |
| 1-Month | |||||
| %Chg | -7.12% since 03/27/26 | -3.13% since 03/27/26 | -2.34% since 03/27/26 | +11.76% since 03/27/26 | -0.24% since 03/27/26 |
| Low | 11.79 on 04/17/26 | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 58.99 on 04/02/26 | 39.61 on 04/01/26 |
| High | 15.89 on 03/31/26 | 85.63 on 04/07/26 | 74.09 on 03/30/26 | 68.60 on 04/27/26 | 43.02 on 04/09/26 |
| 3-Month | |||||
| %Chg | +42.78% since 01/27/26 | +8.79% since 01/27/26 | +3.39% since 01/27/26 | +7.20% since 01/27/26 | +6.31% since 01/27/26 |
| Low | 8.36 on 02/06/26 | 71.84 on 02/09/26 | 62.40 on 02/03/26 | 58.08 on 01/28/26 | 37.99 on 02/09/26 |
| High | 15.89 on 03/31/26 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 6-Month | |||||
| %Chg | +57.42% since 10/27/25 | +24.23% since 10/27/25 | +13.88% since 10/27/25 | +23.10% since 10/27/25 | +22.36% since 10/27/25 |
| Low | 6.89 on 12/12/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 15.89 on 03/31/26 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,099 | 53,574,288 | 33,360,416 | 3,900,288 | 1,989,172 |
| Shares Outstanding, K | 100,086 | 671,357 | 481,878 | 58,040 | 47,531 |
| Annual Sales | 1,427,730,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,322,300,000 |
| Annual Net Income | -6,760,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 90,700,000 |
| Last Quarter Sales | 415,940,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -14,850,000 | -552,000,000 | 456,000,000 | -125,000,000 | 31,900,000 |
| 60-Month Beta | 0.08 | 0.68 | 0.65 | 1.94 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/16/26 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.70 on 02/18/26 |
| Earnings Date | 05/11/26 | 05/05/26 | 05/05/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.175 on 11/03/25 | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 03/04/26 |
| Next Ex-Dividends Date | 05/04/26 | 03/02/26 | 02/17/26 | 05/22/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.98 | 20.48 | 16.75 | 13.02 |