Assured Guaranty Ltd
(AGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | MET | PUK | AIG | PRU |
| Company | Assured Guaranty Ltd | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.25 | 77.00 | 33.84 | 74.02 | 108.72 |
| High | 85.21 | 78.25 | 33.92 | 74.64 | 109.91 |
| Low | 84.10 | 76.93 | 33.04 | 73.29 | 108.36 |
| Latest | 85.17 | 78.23 | 33.61 | 74.36 | 109.87 |
| Change | +1.57 | +1.97 | +0.47 | +0.97 | +2.18 |
| % Change | +1.88% | +2.58% | +1.42% | +1.32% | +2.02% |
| Volume | 317,152 | 3,587,032 | 1,219,344 | 2,944,394 | 1,510,695 |
| 20-Day Average Volume | 292,713 | 3,421,712 | 804,707 | 5,874,210 | 1,729,662 |
| Previous Close | 83.60 | 76.26 | 33.14 | 73.39 | 107.69 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.57 | 78.08 | 31.98 | 75.67 | 113.19 |
| 20-Day Raw Stochastic | 27.43% | 41.26% | 89.14% | 20.57% | 24.67% |
| 20-Day Relative Strength | 44.00 | 49.63 | 69.31 | 41.64 | 45.97 |
| Weighted Alpha | -7.31 | -7.02 | +96.91 | -4.85 | -4.52 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/22/26 | +1.70% since 01/22/26 | +5.86% since 01/22/26 | +2.84% since 01/22/26 | +1.01% since 01/22/26 |
| Low | 82.80 on 01/27/26 | 74.88 on 01/23/26 | 31.31 on 01/23/26 | 71.25 on 01/23/26 | 106.63 on 01/27/26 |
| High | 85.21 on 01/29/26 | 78.25 on 01/29/26 | 33.92 on 01/29/26 | 74.64 on 01/29/26 | 109.90 on 01/29/26 |
| 1-Month | |||||
| %Chg | -5.98% since 12/29/25 | -2.20% since 12/29/25 | +7.41% since 12/29/25 | -14.01% since 12/29/25 | -3.05% since 12/29/25 |
| Low | 82.80 on 01/27/26 | 74.88 on 01/23/26 | 31.07 on 12/31/25 | 71.25 on 01/23/26 | 106.63 on 01/27/26 |
| High | 91.44 on 01/08/26 | 83.00 on 01/05/26 | 33.92 on 01/29/26 | 86.71 on 12/30/25 | 119.76 on 01/08/26 |
| 3-Month | |||||
| %Chg | +5.25% since 10/29/25 | -0.11% since 10/29/25 | +20.86% since 10/29/25 | -4.64% since 10/29/25 | +8.58% since 10/29/25 |
| Low | 79.32 on 11/03/25 | 73.56 on 11/21/25 | 27.18 on 11/19/25 | 71.25 on 01/23/26 | 101.22 on 11/18/25 |
| High | 92.39 on 12/18/25 | 83.85 on 12/16/25 | 33.92 on 01/29/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +1.26% since 07/29/25 | +0.71% since 07/29/25 | +33.48% since 07/29/25 | -5.78% since 07/29/25 | +6.22% since 07/29/25 |
| Low | 78.77 on 10/17/25 | 72.10 on 08/07/25 | 24.72 on 07/30/25 | 71.25 on 01/23/26 | 99.01 on 10/10/25 |
| High | 92.39 on 12/18/25 | 83.85 on 12/16/25 | 33.92 on 01/29/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,854,713 | 50,247,112 | 42,191,696 | 39,599,484 | 37,691,500 |
| Shares Outstanding, K | 46,109 | 658,892 | 1,273,135 | 539,576 | 350,000 |
| Annual Sales | 872,000,000 | 70,986,000,000 | 10,358,000,000 | 27,251,000,000 | 70,405,000,000 |
| Annual Net Income | 376,000,000 | 4,426,000,000 | 2,285,000,000 | -1,404,000,000 | 2,727,000,000 |
| Last Quarter Sales | 207,000,000 | 17,361,000,000 | 13,715,193,120 | 6,351,000,000 | 17,888,000,000 |
| Last Quarter Net Income | 105,000,000 | 896,000,000 | 239,416,611 | 519,000,000 | 1,431,000,000 |
| 60-Month Beta | 0.91 | 0.76 | 0.78 | 0.62 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 11/06/25 | 2.34 on 11/05/25 | N/A | 2.20 on 11/04/25 | 4.26 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 03/19/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | 0.340 on 11/19/25 | 0.567 on 11/04/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | 11/19/25 | 02/03/26 | 09/05/25 | 12/16/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 9.13 | 0.00 | 11.40 | 7.62 |