Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | MET | AIG | PUK | PRU |
| Company | Assured Guaranty Ltd | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.38 | 77.80 | 78.74 | 30.59 | 101.27 |
| High | 85.58 | 78.41 | 79.47 | 30.73 | 102.62 |
| Low | 84.38 | 77.58 | 78.53 | 30.40 | 101.26 |
| Latest | 84.46 | 77.83 | 78.73 | 30.61 | 102.45 |
| Change | -0.34 | -0.25 | +0.05 | -0.29 | +0.80 |
| % Change | -0.40% | -0.32% | +0.06% | -0.94% | +0.79% |
| Volume | 61,209 | 719,661 | 527,257 | 338,814 | 478,287 |
| 20-Day Average Volume | 294,390 | 3,372,101 | 3,239,077 | 928,470 | 1,895,125 |
| Previous Close | 84.80 | 78.08 | 78.68 | 30.90 | 101.65 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.09 | 72.73 | 76.22 | 29.62 | 97.35 |
| 20-Day Raw Stochastic | 87.36% | 91.76% | 85.40% | 83.44% | 94.79% |
| 20-Day Relative Strength | 54.23 | 61.89 | 56.12 | 53.59 | 59.70 |
| Weighted Alpha | -2.12 | +2.50 | -2.84 | +35.72 | -2.08 |
| Today's Opinion | 48% Sell | 8% Sell | 32% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 32% Sell | 8% Sell | 32% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 04/13/26 | +3.08% since 04/13/26 | +1.05% since 04/13/26 | -0.20% since 04/13/26 | +3.89% since 04/13/26 |
| Low | 82.18 on 04/14/26 | 75.03 on 04/14/26 | 76.61 on 04/16/26 | 30.43 on 04/20/26 | 97.32 on 04/14/26 |
| High | 85.41 on 04/17/26 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 1-Month | |||||
| %Chg | +4.71% since 03/20/26 | +13.30% since 03/20/26 | +5.72% since 03/20/26 | +7.22% since 03/20/26 | +9.98% since 03/20/26 |
| Low | 79.16 on 03/27/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.76 on 03/27/26 |
| High | 85.41 on 04/17/26 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.67% since 01/20/26 | +2.79% since 01/20/26 | +8.57% since 01/20/26 | -2.83% since 01/20/26 | -5.57% since 01/20/26 |
| Low | 79.16 on 03/27/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 89.99 on 02/27/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 6-Month | |||||
| %Chg | +4.47% since 10/20/25 | -1.35% since 10/20/25 | +1.23% since 10/20/25 | +13.26% since 10/20/25 | +0.78% since 10/20/25 |
| Low | 79.16 on 03/27/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.95 on 10/21/25 | 91.89 on 03/13/26 |
| High | 92.39 on 12/18/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,804,297 | 50,912,380 | 42,241,956 | 39,082,072 | 35,355,804 |
| Shares Outstanding, K | 44,862 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 1,110,000,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 503,000,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 277,000,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 119,000,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.93 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 02/26/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | 0.380 on 03/06/26 | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 03/06/26 | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 8.66 | 10.96 | 0.00 | 6.91 |