Assured Guaranty Ltd
(AGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | MET | AIG | PUK | PRU |
| Company | Assured Guaranty Ltd | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.34 | 79.04 | 78.50 | 30.73 | 105.38 |
| High | 87.96 | 79.60 | 80.00 | 30.78 | 106.94 |
| Low | 86.34 | 78.64 | 78.50 | 30.18 | 104.90 |
| Latest | 86.96 | 78.68 | 79.17 | 30.09 | 104.95 |
| Change | +0.29 | -0.21 | +0.73 | -1.99 | -0.31 |
| % Change | +0.33% | -0.27% | +0.93% | -6.20% | -0.29% |
| Volume | 25,162 | 339,566 | 733,598 | 380,849 | 341,181 |
| 20-Day Average Volume | 253,146 | 4,016,006 | 4,170,151 | 969,419 | 2,507,643 |
| Previous Close | 86.67 | 78.89 | 78.44 | 32.08 | 105.26 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.42 | 77.28 | 74.54 | 32.37 | 107.42 |
| 20-Day Raw Stochastic | 71.55% | 65.17% | 90.02% | 0.00% | 37.92% |
| 20-Day Relative Strength | 53.21 | 52.96 | 56.11 | 41.86 | 45.72 |
| Weighted Alpha | -0.37 | -1.30 | +3.27 | +56.90 | -3.54 |
| Today's Opinion | 40% Buy | 24% Buy | 16% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 72% Sell | 80% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 02/05/26 | +5.29% since 02/05/26 | +4.24% since 02/05/26 | -5.34% since 02/05/26 | +6.65% since 02/05/26 |
| Low | 85.50 on 02/09/26 | 75.63 on 02/06/26 | 74.56 on 02/10/26 | 30.32 on 02/12/26 | 100.50 on 02/06/26 |
| High | 89.69 on 02/06/26 | 79.60 on 02/12/26 | 80.06 on 02/11/26 | 32.82 on 02/10/26 | 106.87 on 02/12/26 |
| 1-Month | |||||
| %Chg | -1.43% since 01/12/26 | +1.26% since 01/12/26 | +6.87% since 01/12/26 | -4.77% since 01/12/26 | -9.58% since 01/12/26 |
| Low | 82.80 on 01/27/26 | 74.88 on 01/23/26 | 71.25 on 01/23/26 | 30.32 on 02/12/26 | 98.80 on 02/04/26 |
| High | 89.69 on 02/06/26 | 81.67 on 02/05/26 | 80.06 on 02/11/26 | 34.03 on 02/04/26 | 119.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +0.19% since 11/12/25 | -1.13% since 11/12/25 | +1.51% since 11/12/25 | +4.59% since 11/12/25 | -1.23% since 11/12/25 |
| Low | 82.80 on 01/27/26 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 98.80 on 02/04/26 |
| High | 92.39 on 12/18/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +6.97% since 08/12/25 | +3.59% since 08/12/25 | +0.89% since 08/12/25 | +14.54% since 08/12/25 | +1.18% since 08/12/25 |
| Low | 78.77 on 10/17/25 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 25.58 on 08/27/25 | 98.80 on 02/04/26 |
| High | 92.39 on 12/18/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,996,267 | 51,979,992 | 42,324,340 | 40,842,172 | 36,841,000 |
| Shares Outstanding, K | 46,109 | 658,892 | 539,576 | 1,273,135 | 350,000 |
| Annual Sales | 872,000,000 | 77,084,000,000 | 27,251,000,000 | 10,358,000,000 | 57,677,000,000 |
| Annual Net Income | 376,000,000 | 3,379,000,000 | -1,404,000,000 | 2,285,000,000 | 3,576,000,000 |
| Last Quarter Sales | 207,000,000 | 23,814,000,000 | 6,351,000,000 | 13,715,193,120 | 14,520,000,000 |
| Last Quarter Net Income | 105,000,000 | 809,000,000 | 519,000,000 | 239,416,611 | 941,000,000 |
| 60-Month Beta | 0.94 | 0.77 | 0.61 | 0.76 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 11/06/25 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 02/26/26 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | 0.340 on 11/19/25 | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | 11/19/25 | 02/03/26 | 03/16/26 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 8.76 | 10.50 | 0.00 | 7.16 |