Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | MET | AIG | PUK | PRU |
| Company | Assured Guaranty Ltd | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.03 | 80.90 | 86.42 | 31.63 | 114.36 |
| High | 91.03 | 80.90 | 86.67 | 31.64 | 114.89 |
| Low | 90.33 | 80.32 | 86.13 | 31.50 | 113.85 |
| Latest | 90.31 | 80.37 | 86.25 | 31.52 | 113.90 |
| Change | -0.55 | -0.68 | -0.27 | -0.08 | -0.65 |
| % Change | -0.61% | -0.84% | -0.31% | -0.25% | -0.57% |
| Volume | 53,088 | 485,964 | 437,033 | 105,445 | 270,104 |
| 20-Day Average Volume | 335,131 | 3,363,565 | 5,131,866 | 613,871 | 1,580,924 |
| Previous Close | 90.86 | 81.05 | 86.52 | 31.60 | 114.55 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.08 | 79.89 | 81.88 | 29.96 | 113.30 |
| 20-Day Raw Stochastic | 59.66% | 57.11% | 90.63% | 96.15% | 60.61% |
| 20-Day Relative Strength | 57.20 | 53.49 | 66.41 | 69.64 | 60.36 |
| Weighted Alpha | +4.54 | -0.49 | +17.97 | +93.96 | +1.51 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 12/18/25 | -1.66% since 12/18/25 | unch since 12/18/25 | +3.33% since 12/18/25 | -1.39% since 12/18/25 |
| Low | 90.26 on 12/22/25 | 80.32 on 12/26/25 | 85.52 on 12/22/25 | 30.69 on 12/19/25 | 113.74 on 12/24/25 |
| High | 92.02 on 12/19/25 | 82.33 on 12/19/25 | 87.29 on 12/24/25 | 31.64 on 12/26/25 | 115.91 on 12/19/25 |
| 1-Month | |||||
| %Chg | +0.39% since 11/26/25 | +5.27% since 11/26/25 | +13.35% since 11/26/25 | +9.54% since 11/26/25 | +5.53% since 11/26/25 |
| Low | 87.45 on 12/08/25 | 75.69 on 12/02/25 | 75.55 on 12/08/25 | 28.78 on 12/12/25 | 107.22 on 12/02/25 |
| High | 92.39 on 12/18/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 31.64 on 12/26/25 | 118.31 on 12/15/25 |
| 3-Month | |||||
| %Chg | +6.79% since 09/26/25 | -1.56% since 09/26/25 | +10.53% since 09/26/25 | +13.64% since 09/26/25 | +9.13% since 09/26/25 |
| Low | 78.77 on 10/17/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 26.28 on 10/17/25 | 99.01 on 10/10/25 |
| High | 92.39 on 12/18/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 31.64 on 12/26/25 | 118.31 on 12/15/25 |
| 6-Month | |||||
| %Chg | +3.47% since 06/26/25 | +0.49% since 06/26/25 | +1.44% since 06/26/25 | +23.68% since 06/26/25 | +6.75% since 06/26/25 |
| Low | 78.77 on 10/17/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 24.24 on 07/07/25 | 99.01 on 10/10/25 |
| High | 92.39 on 12/18/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 31.64 on 12/26/25 | 118.31 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,189,464 | 53,403,200 | 46,684,116 | 40,381,452 | 40,092,500 |
| Shares Outstanding, K | 46,109 | 658,892 | 539,576 | 1,277,894 | 350,000 |
| Annual Sales | 872,000,000 | 70,986,000,000 | 27,251,000,000 | 10,358,000,000 | 70,405,000,000 |
| Annual Net Income | 376,000,000 | 4,426,000,000 | -1,404,000,000 | 2,285,000,000 | 2,727,000,000 |
| Last Quarter Sales | 207,000,000 | 17,361,000,000 | 6,351,000,000 | 13,715,193,120 | 17,888,000,000 |
| Last Quarter Net Income | 105,000,000 | 896,000,000 | 519,000,000 | 239,416,611 | 1,431,000,000 |
| 60-Month Beta | 0.91 | 0.76 | 0.62 | 0.83 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 11/06/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | N/A | 4.26 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 02/10/26 | 01/01/70 | 02/03/26 |
| Most Recent Dividend | 0.340 on 11/19/25 | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | 11/19/25 | 11/04/25 | 12/16/25 | 09/05/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 9.63 | 13.36 | 0.00 | 8.10 |