Agnt Inc (AGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGNT | BN | CBRE | JLL | FSV |
| Company | Agnt Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.89 | 43.94 | 133.85 | 304.95 | 132.61 |
| High | 5.34 | 43.94 | 135.89 | 305.06 | 135.67 |
| Low | 4.88 | 42.88 | 132.77 | 297.01 | 132.61 |
| Latest | 5.25 | 43.21 | 134.64 | 301.41 | 135.98 |
| Change | +0.49 | -0.73 | +1.43 | +2.47 | +3.37 |
| % Change | +10.29% | -1.66% | +1.07% | +0.83% | +2.54% |
| Volume | 1,024,058 | 2,726,490 | 900,148 | 100,803 | 85,224 |
| 20-Day Average Volume | 1,416,270 | 4,148,542 | 2,599,048 | 378,345 | 246,726 |
| Previous Close | 4.76 | 43.94 | 133.21 | 298.94 | 132.61 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 44.91 | 130.90 | 295.48 | 138.39 |
| 20-Day Raw Stochastic | 88.10% | 0.81% | 72.93% | 62.73% | 35.84% |
| 20-Day Relative Strength | 51.42 | 41.82 | 49.02 | 48.84 | 47.19 |
| Weighted Alpha | -42.78 | +0.14 | -10.29 | +8.48 | -24.03 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 06/16/26 | -6.05% since 06/16/26 | -1.33% since 06/16/26 | -0.86% since 06/16/26 | -5.13% since 06/16/26 |
| Low | 4.51 on 06/22/26 | 42.88 on 06/24/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | 129.64 on 06/22/26 |
| High | 5.34 on 06/24/26 | 46.39 on 06/17/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | 143.74 on 06/17/26 |
| 1-Month | |||||
| %Chg | +3.76% since 05/22/26 | -5.43% since 05/22/26 | +1.98% since 05/22/26 | +2.90% since 05/22/26 | +2.82% since 05/22/26 |
| Low | 4.50 on 06/03/26 | 42.88 on 06/24/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 129.64 on 06/22/26 |
| High | 5.34 on 06/24/26 | 46.70 on 05/26/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | 145.64 on 06/16/26 |
| 3-Month | |||||
| %Chg | -13.25% since 03/24/26 | +9.40% since 03/24/26 | +0.56% since 03/24/26 | +1.32% since 03/24/26 | -0.77% since 03/24/26 |
| Low | 4.50 on 06/03/26 | 38.63 on 03/30/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 7.06 on 05/08/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -44.96% since 12/24/25 | -7.95% since 12/24/25 | -18.96% since 12/24/25 | -13.48% since 12/24/25 | -13.48% since 12/24/25 |
| Low | 4.50 on 06/03/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 9.89 on 01/09/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 782,182 | 107,703,712 | 39,006,152 | 13,869,022 | 6,094,491 |
| Shares Outstanding, K | 164,324 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 4,772,310,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -22,710,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 1,005,540,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -5,100,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 2.11 | 1.53 | 1.21 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/11/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 07/30/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.050 on 05/22/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.33 | 18.20 | 14.79 | 24.77 |