Agomab Therapeutics NV Adrs (AGMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGMB | AZN | AMGN | GILD | BMY |
| Company | Agomab Therapeutics NV Adrs | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.53 | 160.59 | 408.46 | 131.61 | 64.33 |
| High | 15.44 | 162.72 | 417.36 | 134.32 | 65.25 |
| Low | 14.13 | 160.25 | 406.42 | 131.61 | 64.12 |
| Last | 15.00 | 161.91 | 417.20 | 133.06 | 64.84 |
| Change | +0.50 | +0.49 | +6.26 | -0.15 | +0.12 |
| Percent Change | +3.45% | +0.30% | +1.52% | -0.11% | +0.19% |
| Volume | 87,437 | 3,745,455 | 1,921,113 | 6,550,264 | 9,729,252 |
| 20-Day Average Volume | 85,647 | 3,909,313 | 2,707,341 | 6,976,288 | 12,947,323 |
| Previous | 14.50 | 161.42 | 410.95 | 133.21 | 64.72 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 166.40 | 381.75 | 132.03 | 62.53 |
| 20-Day Raw Stochastic | 89.59% | 39.30% | 98.14% | 41.92% | 71.20% |
| 20-Day Relative Strength | 59.99 | 40.76 | 71.06 | 52.46 | 62.11 |
| Weighted Alpha | N/A | -6.33 | +45.75 | +10.34 | +36.70 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 8% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Sell | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 08/03/26 | +2.49% since 08/03/26 | +10.12% since 08/03/26 | +1.46% since 08/03/26 | -0.96% since 08/03/26 |
| Low | 13.15 on 08/07/26 | 155.32 on 08/04/26 | 376.02 on 08/04/26 | 129.02 on 08/06/26 | 63.20 on 08/06/26 |
| High | 15.44 on 08/10/26 | 164.45 on 08/05/26 | 418.40 on 08/06/26 | 137.80 on 08/05/26 | 66.31 on 08/04/26 |
| 1-Month | |||||
| %Chg | +14.68% since 07/10/26 | -5.65% since 07/10/26 | +14.81% since 07/10/26 | +2.49% since 07/10/26 | +12.61% since 07/10/26 |
| Low | 11.22 on 07/22/26 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 56.78 on 07/14/26 |
| High | 15.44 on 08/10/26 | 175.04 on 07/29/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | +23.66% since 05/08/26 | -11.45% since 05/08/26 | +25.78% since 05/08/26 | +1.32% since 05/08/26 | +15.46% since 05/08/26 |
| Low | 8.75 on 06/08/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 17.82 on 06/29/26 | 196.41 on 07/02/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | -3.54% since 02/10/26 | -16.28% since 02/10/26 | +14.41% since 02/10/26 | -9.62% since 02/10/26 | +6.54% since 02/10/26 |
| Low | 8.75 on 06/08/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 17.82 on 06/29/26 | 212.71 on 02/18/26 | 418.40 on 08/06/26 | 157.29 on 02/11/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,436 | 250,347,552 | 222,170,016 | 165,389,536 | 132,204,520 |
| Shares Outstanding, K | 36,237 | 1,550,908 | 540,632 | 1,241,570 | 2,042,715 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -70,770,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 8,618,000,000 | 6,960,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -17,401,000 | 2,507,000,000 | 1,819,000,000 | 2,021,000,000 | 3,317,000,000 |
| 60-Month Beta | N/A | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 07/23/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.59 | 18.10 | 0.00 | 9.85 |