Agilon Health Inc
(AGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | DHR | HCA | CVS | ELV |
| Company | Agilon Health Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4506 | 218.15 | 501.14 | 75.70 | 325.00 |
| High | 0.4675 | 220.66 | 534.59 | 77.02 | 331.31 |
| Low | 0.3801 | 216.23 | 496.75 | 74.34 | 323.30 |
| Latest | 0.3801 | 219.98 | 531.47 | 77.02 | 330.25 |
| Change | -0.0704 | +0.23 | +29.42 | +1.32 | +4.61 |
| % Change | -15.63% | +0.10% | +5.86% | +1.74% | +1.42% |
| Volume | 16,248,000 | 4,539,100 | 2,393,600 | 10,625,400 | 1,500,400 |
| 20-Day Average Volume | 7,771,540 | 4,440,270 | 1,223,270 | 11,242,774 | 1,989,190 |
| Previous Close | 0.4505 | 219.75 | 502.05 | 75.70 | 325.64 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8132 | 227.46 | 488.77 | 77.80 | 351.00 |
| 20-Day Raw Stochastic | 0.00% | 23.83% | 95.73% | 47.56% | 21.90% |
| 20-Day Relative Strength | 28.33 | 44.14 | 64.31 | 48.21 | 43.09 |
| Weighted Alpha | -82.78 | +8.19 | +71.35 | +16.13 | -14.64 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.86% since 02/04/26 | +0.20% since 02/04/26 | +7.66% since 02/04/26 | +2.37% since 02/04/26 | -3.04% since 02/04/26 |
| Low | 0.3801 on 02/11/26 | 212.84 on 02/09/26 | 494.60 on 02/05/26 | 73.00 on 02/10/26 | 323.30 on 02/11/26 |
| High | 0.7000 on 02/05/26 | 220.86 on 02/10/26 | 534.59 on 02/11/26 | 78.96 on 02/06/26 | 345.46 on 02/05/26 |
| 1-Month | |||||
| %Chg | -61.69% since 01/09/26 | -7.71% since 01/09/26 | +12.58% since 01/09/26 | -4.08% since 01/09/26 | -11.42% since 01/09/26 |
| Low | 0.3801 on 02/11/26 | 212.84 on 02/09/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 1.0481 on 01/16/26 | 242.80 on 01/22/26 | 534.59 on 02/11/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -38.56% since 11/11/25 | +1.94% since 11/11/25 | +14.96% since 11/11/25 | -3.57% since 11/11/25 | +4.76% since 11/11/25 |
| Low | 0.3801 on 02/11/26 | 212.84 on 02/09/26 | 459.96 on 11/12/25 | 70.69 on 01/27/26 | 311.88 on 11/20/25 |
| High | 1.0481 on 01/16/26 | 242.80 on 01/22/26 | 534.59 on 02/11/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -55.97% since 08/11/25 | +10.12% since 08/11/25 | +38.80% since 08/11/25 | +18.71% since 08/11/25 | +13.57% since 08/11/25 |
| Low | 0.3801 on 02/11/26 | 180.03 on 09/25/25 | 383.25 on 08/12/25 | 64.32 on 08/12/25 | 289.72 on 08/12/25 |
| High | 1.4295 on 08/25/25 | 242.80 on 01/22/26 | 534.59 on 02/11/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,895 | 155,220,416 | 114,564,800 | 96,096,000 | 71,870,384 |
| Shares Outstanding, K | 414,862 | 706,350 | 228,194 | 1,269,432 | 220,705 |
| Annual Sales | 6,060,530,000 | 24,568,000,000 | 75,600,000,000 | 372,809,000,000 | 199,125,000,000 |
| Annual Net Income | -260,150,000 | 3,614,000,000 | 6,784,000,000 | 4,614,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,435,320,000 | 6,838,000,000 | 19,513,000,000 | 102,871,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -110,210,000 | 1,197,000,000 | 1,878,000,000 | -3,975,000,000 | 547,000,000 |
| 60-Month Beta | 0.06 | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/04/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 02/25/26 | 04/28/26 | 04/24/26 | 02/10/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | 12/12/11 | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.78 | 17.61 | 11.06 | 10.86 |