Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | FWDI | SRTA | ||
| Company | Agilon Health Inc | Forward Industries Inc | Strata Critical Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.00 | 4.63 | 4.15 | ||
| High | 23.00 | 4.63 | 4.15 | ||
| Low | 23.00 | 4.63 | 4.15 | ||
| Latest | 23.00 | 4.63 | 4.15 | ||
| Change | +1.37 | unch | +0.03 | ||
| % Change | +6.33% | unch | +0.73% | ||
| Volume | 240 | 4,250 | 177 | ||
| 20-Day Average Volume | 299,047 | 824,677 | 658,079 | ||
| Previous Close | 21.63 | 4.63 | 4.12 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 4.62 | 4.21 | ||
| 20-Day Raw Stochastic | 100.00% | 31.50% | 26.91% | ||
| 20-Day Relative Strength | 66.83 | 45.95 | 44.15 | ||
| Weighted Alpha | -61.76 | -68.79 | +19.58 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.64% since 04/07/26 | +8.43% since 04/07/26 | +2.22% since 04/07/26 | ||
| Low | 16.54 on 04/09/26 | 4.35 on 04/09/26 | 3.95 on 04/13/26 | ||
| High | 23.00 on 04/14/26 | 4.68 on 04/08/26 | 4.24 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +53.33% since 03/13/26 | -1.70% since 03/13/26 | -8.99% since 03/13/26 | ||
| Low | 7.48 on 03/31/26 | 4.11 on 04/07/26 | 3.95 on 04/13/26 | ||
| High | 23.00 on 04/14/26 | 5.75 on 03/17/26 | 4.69 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 01/14/26 | -47.27% since 01/14/26 | -25.49% since 01/14/26 | ||
| Low | 7.48 on 03/31/26 | 4.03 on 02/24/26 | 3.95 on 04/13/26 | ||
| High | 26.20 on 01/16/26 | 8.82 on 01/15/26 | 6.00 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +0.61% since 10/14/25 | -80.88% since 10/14/25 | -25.49% since 10/14/25 | ||
| Low | 7.48 on 03/31/26 | 4.03 on 02/24/26 | 3.95 on 04/13/26 | ||
| High | 27.50 on 10/15/25 | 25.50 on 10/15/25 | 6.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,950 | 384,934 | 355,832 | ||
| Shares Outstanding, K | 16,595 | 83,139 | 86,367 | ||
| Annual Sales | 5,932,580,000 | 18,190,000 | 197,140,000 | ||
| Annual Net Income | -391,350,000 | -166,970,000 | 41,350,000 | ||
| Last Quarter Sales | 1,569,490,000 | 21,440,000 | 22,740,000 | ||
| Last Quarter Net Income | -188,880,000 | -585,650,000 | -8,830,000 | ||
| 60-Month Beta | 0.33 | 0.77 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.50 on 02/25/26 | 0.08 on 02/12/26 | -0.06 on 11/10/25 | ||
| Latest Earnings Date | 05/06/26 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/11 | 12/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||