Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | CYRX | SRTA | ||
| Company | Agilon Health Inc | Cryoport Inc | Strata Critical Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.58 | 10.28 | 5.09 | ||
| High | 28.35 | 10.49 | 5.18 | ||
| Low | 26.55 | 10.21 | 5.05 | ||
| Latest | 27.88 | 10.31 | 5.13 | ||
| Change | -1.70 | -0.04 | +0.05 | ||
| % Change | -5.75% | -0.39% | +0.98% | ||
| Volume | 67,927 | 22,908 | 38,960 | ||
| 20-Day Average Volume | 397,386 | 415,585 | 630,608 | ||
| Previous Close | 29.58 | 10.35 | 5.08 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.32 | 10.09 | 4.62 | ||
| 20-Day Raw Stochastic | 76.65% | 64.82% | 94.37% | ||
| 20-Day Relative Strength | 61.35 | 58.23 | 61.09 | ||
| Weighted Alpha | -58.81 | +44.80 | +46.07 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 04/27/26 | -1.30% since 04/27/26 | +3.25% since 04/27/26 | ||
| Low | 24.65 on 04/28/26 | 9.69 on 04/29/26 | 4.80 on 04/29/26 | ||
| High | 29.78 on 05/01/26 | 10.50 on 05/01/26 | 5.18 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +161.08% since 04/02/26 | +16.82% since 04/02/26 | +23.15% since 04/02/26 | ||
| Low | 10.42 on 04/06/26 | 8.73 on 04/06/26 | 3.95 on 04/13/26 | ||
| High | 32.36 on 04/20/26 | 10.88 on 04/21/26 | 5.18 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +62.72% since 02/04/26 | +10.16% since 02/04/26 | +8.97% since 02/04/26 | ||
| Low | 7.48 on 03/31/26 | 7.61 on 03/03/26 | 3.95 on 04/13/26 | ||
| High | 32.36 on 04/20/26 | 10.88 on 04/21/26 | 5.18 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +54.87% since 11/04/25 | +11.12% since 11/04/25 | +8.28% since 11/04/25 | ||
| Low | 7.48 on 03/31/26 | 7.61 on 03/03/26 | 3.95 on 04/13/26 | ||
| High | 32.36 on 04/20/26 | 11.45 on 01/22/26 | 6.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,803 | 519,549 | 441,904 | ||
| Shares Outstanding, K | 16,660 | 50,198 | 86,989 | ||
| Annual Sales | 5,932,580,000 | 176,180,000 | 197,140,000 | ||
| Annual Net Income | -391,350,000 | 78,300,000 | 41,350,000 | ||
| Last Quarter Sales | 1,569,490,000 | 45,450,000 | 22,740,000 | ||
| Last Quarter Net Income | -188,880,000 | -7,950,000 | -8,830,000 | ||
| 60-Month Beta | 2.28 | 1.75 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.50 on 02/25/26 | -0.21 on 03/03/26 | -0.06 on 11/10/25 | ||
| Earnings Date | 05/06/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||