Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | SNDA | CMPS | ||
| Company | Agilon Health Inc | Sonida Senior Living Inc | Compass Pathways Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 111.44 | 41.90 | 13.36 | ||
| High | 112.50 | 42.66 | 13.80 | ||
| Low | 108.62 | 41.55 | 12.78 | ||
| Latest | 111.01 | 42.21 | 13.62 | ||
| Change | -0.73 | +0.48 | +0.33 | ||
| % Change | -0.65% | +1.15% | +2.48% | ||
| Volume | 190,300 | 639,400 | 4,103,600 | ||
| 20-Day Average Volume | 323,990 | 938,215 | 3,349,850 | ||
| Previous Close | 111.74 | 41.73 | 13.29 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.49 | 36.86 | 12.64 | ||
| 20-Day Raw Stochastic | 65.34% | 95.53% | 61.93% | ||
| 20-Day Relative Strength | 61.89 | 68.84 | 58.91 | ||
| Weighted Alpha | +27.97 | +67.66 | +190.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 06/25/26 | +7.46% since 06/25/26 | +0.29% since 06/25/26 | ||
| Low | 104.39 on 06/26/26 | 38.52 on 06/26/26 | 12.78 on 07/02/26 | ||
| High | 125.71 on 06/29/26 | 42.66 on 07/02/26 | 15.40 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +27.97% since 06/02/26 | +25.44% since 06/02/26 | +2.18% since 06/02/26 | ||
| Low | 80.00 on 06/03/26 | 32.59 on 06/04/26 | 10.72 on 06/11/26 | ||
| High | 125.71 on 06/29/26 | 42.66 on 07/02/26 | 15.40 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +933.61% since 04/02/26 | +31.17% since 04/02/26 | +135.23% since 04/02/26 | ||
| Low | 10.42 on 04/06/26 | 31.44 on 04/13/26 | 5.41 on 04/07/26 | ||
| High | 125.71 on 06/29/26 | 42.66 on 07/02/26 | 15.40 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +559.20% since 01/02/26 | +32.20% since 01/02/26 | +107.94% since 01/02/26 | ||
| Low | 7.48 on 03/31/26 | 30.65 on 04/02/26 | 4.88 on 03/24/26 | ||
| High | 125.71 on 06/29/26 | 42.66 on 07/02/26 | 15.40 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,852,091 | 1,999,361 | 1,838,006 | ||
| Shares Outstanding, K | 16,684 | 47,367 | 134,949 | ||
| Annual Sales | 5,932,580,000 | 381,140,000 | 0 | ||
| Annual Net Income | -391,350,000 | -70,780,000 | -287,860,000 | ||
| Last Quarter Sales | 1,420,460,000 | 122,630,000 | 0 | ||
| Last Quarter Net Income | 48,920,000 | -41,230,000 | 91,200,000 | ||
| 60-Month Beta | 2.98 | 0.75 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/06/26 | -2.39 on 05/11/26 | -0.30 on 05/13/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||