Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | LFMD | SKIN | ||
| Company | Agilon Health Inc | Lifemd Inc | The Beauty Health Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 3.94 | 1.1300 | ||
| High | 0.4873 | 3.97 | 1.1450 | ||
| Low | 0.3800 | 3.76 | 1.1000 | ||
| Latest | 0.4370 | 3.88 | 1.1000 | ||
| Change | -0.0029 | -0.10 | -0.0600 | ||
| % Change | -0.66% | -2.51% | -5.17% | ||
| Volume | 5,581,300 | 903,900 | 386,500 | ||
| 20-Day Average Volume | 5,235,115 | 1,544,260 | 839,374 | ||
| Previous Close | 0.4399 | 3.98 | 1.1600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5713 | 3.55 | 1.1145 | ||
| 20-Day Raw Stochastic | 16.43% | 59.83% | 46.81% | ||
| 20-Day Relative Strength | 39.72 | 55.94 | 45.11 | ||
| Weighted Alpha | -79.33 | -40.53 | -46.23 | ||
| Today's Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.83% since 03/17/26 | -12.61% since 03/17/26 | -5.98% since 03/17/26 | ||
| Low | 0.3800 on 03/24/26 | 3.76 on 03/24/26 | 1.1000 on 03/24/26 | ||
| High | 0.6186 on 03/18/26 | 4.42 on 03/18/26 | 1.2150 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 02/24/26 | +45.32% since 02/24/26 | +23.18% since 02/24/26 | ||
| Low | 0.3800 on 03/24/26 | 2.60 on 03/02/26 | 0.8800 on 02/25/26 | ||
| High | 0.7270 on 03/05/26 | 4.74 on 03/16/26 | 1.3500 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -37.66% since 12/24/25 | -3.00% since 12/24/25 | -24.14% since 12/24/25 | ||
| Low | 0.3375 on 02/12/26 | 2.56 on 02/24/26 | 0.8713 on 02/24/26 | ||
| High | 1.0481 on 01/16/26 | 4.74 on 03/16/26 | 1.6450 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -62.00% since 09/24/25 | -39.38% since 09/24/25 | -46.34% since 09/24/25 | ||
| Low | 0.3375 on 02/12/26 | 2.56 on 02/24/26 | 0.8713 on 02/24/26 | ||
| High | 1.1800 on 10/03/25 | 7.32 on 10/03/25 | 2.0700 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,501 | 190,936 | 148,217 | ||
| Shares Outstanding, K | 414,870 | 47,974 | 127,773 | ||
| Annual Sales | 5,932,580,000 | 194,060,000 | 300,790,000 | ||
| Annual Net Income | -391,350,000 | 14,350,000 | -9,520,000 | ||
| Last Quarter Sales | 1,569,490,000 | 5,970,000 | 82,370,000 | ||
| Last Quarter Net Income | -188,880,000 | 18,850,000 | -8,100,000 | ||
| 60-Month Beta | 0.11 | 1.92 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 02/25/26 | -0.04 on 03/09/26 | -0.06 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||