Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | TDOC | NVCR | ||
| Company | Agilon Health Inc | Teladoc Health Inc | Novocure Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.86 | 13.20 | 14.65 | ||
| High | 4.96 | 13.47 | 15.42 | ||
| Low | 4.78 | 12.77 | 14.31 | ||
| Last | 4.83 | 12.78 | 14.78 | ||
| Change | unch | -0.21 | +0.59 | ||
| % Change | unch | -1.62% | +4.16% | ||
| Volume | 3,995,900 | 6,206,900 | 1,145,700 | ||
| 20-Day Average Volume | 4,125,170 | 5,285,680 | 1,080,160 | ||
| Previous Close | 4.83 | 12.99 | 14.19 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 13.54 | 13.03 | ||
| 20-Day Raw Stochastic | 31.11% | 9.41% | 81.87% | ||
| 20-Day Relative Strength | 43.66% | 36.65% | 56.77% | ||
| Weighted Alpha | -78.16 | -44.82 | -58.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/26/24 | -1.77% since 04/26/24 | +16.98% since 04/26/24 | ||
| Low | 4.76 on 05/02/24 | 12.53 on 05/01/24 | 12.17 on 05/02/24 | ||
| High | 5.52 on 04/30/24 | 13.47 on 05/03/24 | 15.42 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.68% since 04/03/24 | -11.31% since 04/03/24 | +2.50% since 04/03/24 | ||
| Low | 4.41 on 04/17/24 | 12.53 on 05/01/24 | 11.70 on 04/23/24 | ||
| High | 5.76 on 04/19/24 | 15.19 on 04/09/24 | 15.46 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -20.56% since 02/02/24 | -35.42% since 02/02/24 | +4.82% since 02/02/24 | ||
| Low | 4.41 on 04/17/24 | 12.53 on 05/01/24 | 11.70 on 04/23/24 | ||
| High | 7.52 on 02/12/24 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -67.05% since 11/03/23 | -26.47% since 11/03/23 | +7.26% since 11/03/23 | ||
| Low | 4.41 on 04/17/24 | 12.53 on 05/01/24 | 10.87 on 11/13/23 | ||
| High | 15.12 on 11/06/23 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,985,405 | 2,167,335 | 1,590,417 | ||
| Shares Outstanding, K | 411,057 | 169,588 | 107,606 | ||
| Annual Sales | 4,316,360,000 | 2,602,420,000 | 509,340,000 | ||
| Annual Net Income | -262,600,000 | -220,370,000 | -207,040,000 | ||
| Last Quarter Sales | 815,500,000 | 646,130,000 | 133,780,000 | ||
| Last Quarter Net Income | -230,430,000 | -81,890,000 | -47,080,000 | ||
| 60-Month Beta | 0.52 | 0.97 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/27/24 | -0.49 on 04/25/24 | -0.36 on 05/02/24 | ||
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||