Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | WGS | CMPS | ||
| Company | Agilon Health Inc | Genedx Holdings Corp | Compass Pathways Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 113.33 | 61.68 | 11.80 | ||
| High | 113.33 | 64.42 | 11.95 | ||
| Low | 99.06 | 61.68 | 11.61 | ||
| Latest | 100.27 | 63.38 | 11.71 | ||
| Change | -19.61 | +0.78 | -0.22 | ||
| % Change | -16.36% | +1.25% | -1.84% | ||
| Volume | 522,500 | 372,500 | 1,822,100 | ||
| 20-Day Average Volume | 344,995 | 745,520 | 4,852,330 | ||
| Previous Close | 119.88 | 62.60 | 11.93 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.54 | 65.82 | 13.19 | ||
| 20-Day Raw Stochastic | 18.14% | 35.38% | 5.87% | ||
| 20-Day Relative Strength | 47.56 | 51.67 | 46.58 | ||
| Weighted Alpha | +28.17 | -12.27 | +87.13 | ||
| Today's Opinion | 64% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.28% since 07/16/26 | +2.74% since 07/16/26 | -5.79% since 07/16/26 | ||
| Low | 99.06 on 07/23/26 | 58.14 on 07/21/26 | 11.48 on 07/21/26 | ||
| High | 133.04 on 07/17/26 | 64.42 on 07/23/26 | 13.04 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -10.26% since 06/23/26 | +9.13% since 06/23/26 | -7.43% since 06/23/26 | ||
| Low | 93.01 on 06/25/26 | 58.14 on 07/21/26 | 11.48 on 07/21/26 | ||
| High | 133.04 on 07/17/26 | 72.95 on 07/02/26 | 15.40 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +280.97% since 04/23/26 | -4.32% since 04/23/26 | +27.98% since 04/23/26 | ||
| Low | 24.24 on 04/27/26 | 32.21 on 05/06/26 | 8.22 on 04/30/26 | ||
| High | 133.04 on 07/17/26 | 72.95 on 07/02/26 | 15.40 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +304.72% since 01/23/26 | -37.46% since 01/23/26 | +63.32% since 01/23/26 | ||
| Low | 7.48 on 03/31/26 | 32.21 on 05/06/26 | 4.88 on 03/24/26 | ||
| High | 133.04 on 07/17/26 | 106.76 on 01/27/26 | 15.40 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,672,905 | 1,881,625 | 1,580,253 | ||
| Shares Outstanding, K | 16,684 | 29,688 | 134,949 | ||
| Annual Sales | 5,932,580,000 | 427,540,000 | 0 | ||
| Annual Net Income | -391,350,000 | -21,020,000 | -287,860,000 | ||
| Last Quarter Sales | 1,420,460,000 | 102,250,000 | 0 | ||
| Last Quarter Net Income | 48,920,000 | -63,320,000 | 91,200,000 | ||
| 60-Month Beta | 2.98 | 1.90 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/06/26 | -0.28 on 05/04/26 | -0.30 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.65 | 0.00 | ||