Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | DHR | HCA | CVS | COR |
| Company | Agilon Health Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5999 | 208.01 | 525.73 | 78.02 | 367.64 |
| High | 0.5999 | 209.13 | 532.69 | 79.71 | 372.32 |
| Low | 0.5469 | 206.88 | 523.10 | 77.50 | 366.87 |
| Latest | 0.5649 | 208.41 | 528.75 | 79.68 | 370.86 |
| Change | -0.0297 | -0.95 | +2.87 | +1.67 | +4.21 |
| % Change | -4.99% | -0.45% | +0.55% | +2.14% | +1.15% |
| Volume | 4,599,036 | 2,560,498 | 650,426 | 9,052,139 | 393,867 |
| 20-Day Average Volume | 9,096,711 | 4,311,240 | 1,075,971 | 8,430,896 | 1,284,238 |
| Previous Close | 0.5946 | 209.36 | 525.88 | 78.01 | 366.65 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5312 | 213.87 | 519.43 | 76.82 | 359.89 |
| 20-Day Raw Stochastic | 41.04% | 27.85% | 67.08% | 96.34% | 90.72% |
| 20-Day Relative Strength | 46.25 | 38.16 | 57.86 | 53.71 | 58.34 |
| Weighted Alpha | -68.43 | -0.32 | +71.46 | +20.97 | +45.03 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 80% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.39% since 02/20/26 | -0.73% since 02/20/26 | -0.62% since 02/20/26 | +3.66% since 02/20/26 | +2.62% since 02/20/26 |
| Low | 0.3915 on 02/24/26 | 206.31 on 02/23/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 359.44 on 02/23/26 |
| High | 0.6170 on 02/26/26 | 212.50 on 02/24/26 | 547.05 on 02/23/26 | 79.71 on 02/27/26 | 372.32 on 02/27/26 |
| 1-Month | |||||
| %Chg | -33.70% since 01/27/26 | -11.78% since 01/27/26 | +4.58% since 01/27/26 | +10.42% since 01/27/26 | +4.04% since 01/27/26 |
| Low | 0.3375 on 02/12/26 | 201.00 on 02/17/26 | 479.74 on 01/29/26 | 71.42 on 01/28/26 | 328.01 on 02/04/26 |
| High | 0.8948 on 02/02/26 | 235.15 on 01/28/26 | 552.90 on 02/12/26 | 79.75 on 02/17/26 | 374.89 on 02/12/26 |
| 3-Month | |||||
| %Chg | -14.77% since 11/26/25 | -8.97% since 11/26/25 | +2.76% since 11/26/25 | -0.45% since 11/26/25 | +0.55% since 11/26/25 |
| Low | 0.3375 on 02/12/26 | 201.00 on 02/17/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 1.0481 on 01/16/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 374.89 on 02/12/26 |
| 6-Month | |||||
| %Chg | -56.45% since 08/27/25 | +1.45% since 08/27/25 | +30.60% since 08/27/25 | +10.52% since 08/27/25 | +27.53% since 08/27/25 |
| Low | 0.3375 on 02/12/26 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | 285.76 on 09/18/25 |
| High | 1.3305 on 08/28/25 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,682 | 148,046,624 | 117,598,336 | 99,245,192 | 71,324,792 |
| Shares Outstanding, K | 414,870 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 6,060,530,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -260,150,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 1,435,320,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -110,210,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 0.06 | 0.91 | 1.36 | 0.50 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/04/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | 12/12/11 | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.86 | 19.13 | 11.29 | 22.22 |