Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | CVS | DHR | HCA | ELV |
| Company | Agilon Health Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.36 | 95.70 | 161.83 | 424.82 | 390.00 |
| High | 90.48 | 96.45 | 164.54 | 430.88 | 394.88 |
| Low | 78.33 | 94.88 | 161.23 | 422.14 | 385.05 |
| Latest | 86.80 | 95.99 | 163.86 | 422.79 | 394.07 |
| Change | +5.07 | +0.10 | +1.95 | -0.21 | +1.39 |
| % Change | +6.20% | +0.10% | +1.20% | -0.05% | +0.35% |
| Volume | 399,500 | 7,208,600 | 4,955,200 | 1,423,600 | 1,508,400 |
| 20-Day Average Volume | 623,900 | 8,750,505 | 5,644,045 | 1,347,285 | 1,891,080 |
| Previous Close | 81.73 | 95.89 | 161.91 | 423.00 | 392.68 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.43 | 86.06 | 174.32 | 437.04 | 370.84 |
| 20-Day Raw Stochastic | 94.54% | 89.07% | 7.40% | 3.46% | 90.68% |
| 20-Day Relative Strength | 83.43 | 71.55 | 30.03 | 35.01 | 71.96 |
| Weighted Alpha | -4.05 | +60.66 | -20.85 | +3.58 | +16.88 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.61% since 05/11/26 | +4.09% since 05/11/26 | -1.60% since 05/11/26 | -0.84% since 05/11/26 | +3.23% since 05/11/26 |
| Low | 57.47 on 05/12/26 | 91.50 on 05/12/26 | 160.93 on 05/15/26 | 422.14 on 05/18/26 | 375.31 on 05/12/26 |
| High | 90.48 on 05/18/26 | 98.43 on 05/14/26 | 169.29 on 05/14/26 | 437.00 on 05/15/26 | 401.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | +188.85% since 04/17/26 | +24.18% since 04/17/26 | -15.86% since 04/17/26 | -13.36% since 04/17/26 | +21.98% since 04/17/26 |
| Low | 23.14 on 04/21/26 | 76.10 on 04/23/26 | 160.93 on 05/15/26 | 420.76 on 05/11/26 | 315.32 on 04/20/26 |
| High | 90.48 on 05/18/26 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 490.15 on 04/20/26 | 401.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | +821.44% since 02/18/26 | +23.46% since 02/18/26 | -21.43% since 02/18/26 | -20.98% since 02/18/26 | +13.81% since 02/18/26 |
| Low | 7.48 on 03/31/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 90.48 on 05/18/26 | 98.43 on 05/14/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | +533.92% since 11/18/25 | +23.16% since 11/18/25 | -27.34% since 11/18/25 | -11.58% since 11/18/25 | +21.43% since 11/18/25 |
| Low | 7.48 on 03/31/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 90.48 on 05/18/26 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,363,584 | 122,348,640 | 114,595,200 | 93,838,320 | 85,275,168 |
| Shares Outstanding, K | 16,684 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 5,932,580,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -391,350,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,420,460,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 48,920,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 2.29 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/06/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/03/26 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 12/12/11 | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.74 | 20.62 | 14.94 | 12.89 |