Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | NEM | AEM | B | AU |
| Company | Alamos Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.92 | 122.35 | 224.85 | 48.55 | 107.27 |
| High | 48.07 | 125.63 | 229.09 | 48.99 | 114.86 |
| Low | 45.02 | 118.67 | 221.00 | 46.10 | 106.74 |
| Latest | 47.84 | 122.13 | 228.26 | 47.96 | 114.25 |
| Change | +1.98 | -3.27 | +3.79 | -0.59 | +6.62 |
| % Change | +4.32% | -2.61% | +1.69% | -1.22% | +6.15% |
| Volume | 4,521,600 | 12,525,300 | 2,389,900 | 22,589,000 | 4,936,900 |
| 20-Day Average Volume | 5,230,995 | 10,704,965 | 3,142,890 | 19,235,465 | 3,284,130 |
| Previous Close | 45.86 | 125.40 | 224.47 | 48.55 | 107.63 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.50 | 121.22 | 209.75 | 48.08 | 105.87 |
| 20-Day Raw Stochastic | 98.07% | 52.49% | 98.03% | 38.48% | 93.61% |
| 20-Day Relative Strength | 60.23 | 55.56 | 62.87 | 52.91 | 60.36 |
| Weighted Alpha | +121.11 | +168.49 | +144.92 | +171.77 | +252.35 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.39% since 02/12/26 | +3.39% since 02/12/26 | +11.23% since 02/12/26 | +5.69% since 02/12/26 | +9.09% since 02/12/26 |
| Low | 41.50 on 02/17/26 | 118.10 on 02/17/26 | 205.40 on 02/13/26 | 45.06 on 02/17/26 | 103.18 on 02/17/26 |
| High | 48.07 on 02/20/26 | 127.34 on 02/18/26 | 229.09 on 02/20/26 | 48.99 on 02/20/26 | 114.86 on 02/20/26 |
| 1-Month | |||||
| %Chg | +17.14% since 01/20/26 | +2.68% since 01/20/26 | +9.17% since 01/20/26 | -4.10% since 01/20/26 | +6.94% since 01/20/26 |
| Low | 36.16 on 01/30/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 48.07 on 02/20/26 | 134.88 on 01/29/26 | 229.09 on 02/20/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 3-Month | |||||
| %Chg | +48.25% since 11/20/25 | +48.94% since 11/20/25 | +43.92% since 11/20/25 | +33.22% since 11/20/25 | +44.36% since 11/20/25 |
| Low | 31.98 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 35.70 on 11/21/25 | 77.07 on 11/21/25 |
| High | 48.07 on 02/20/26 | 134.88 on 01/29/26 | 229.09 on 02/20/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 6-Month | |||||
| %Chg | +80.46% since 08/20/25 | +77.00% since 08/20/25 | +69.47% since 08/20/25 | +93.08% since 08/20/25 | +112.68% since 08/20/25 |
| Low | 26.50 on 08/21/25 | 68.90 on 08/21/25 | 133.80 on 08/22/25 | 24.89 on 08/21/25 | 52.26 on 08/22/25 |
| High | 48.07 on 02/20/26 | 134.88 on 01/29/26 | 229.09 on 02/20/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,086,772 | 133,275,936 | 114,365,104 | 80,350,264 | 57,683,684 |
| Shares Outstanding, K | 419,874 | 1,091,263 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 1,346,900,000 | 18,682,000,000 | 11,907,850,000 | 16,956,000,000 | 5,793,000,000 |
| Annual Net Income | 284,300,000 | 3,348,000,000 | 4,461,460,000 | 4,993,000,000 | 1,004,000,000 |
| Last Quarter Sales | 462,300,000 | 5,524,000,000 | 3,563,970,000 | 5,997,000,000 | 2,417,000,000 |
| Last Quarter Net Income | 276,300,000 | 1,832,000,000 | 1,523,060,000 | 2,406,000,000 | 669,000,000 |
| 60-Month Beta | 0.61 | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/18/26 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/23/26 | 05/06/26 | 02/20/26 |
| Most Recent Dividend | 0.025 on 12/04/25 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 03/12/26 | 11/26/25 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.99 | 18.15 | 26.98 | 19.90 | 24.80 |