Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | NEM | AEM | B | AU |
| Company | Alamos Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.00 | 118.40 | 219.25 | 43.55 | 109.91 |
| High | 49.88 | 120.22 | 222.92 | 44.11 | 112.26 |
| Low | 48.38 | 117.45 | 217.78 | 43.30 | 109.33 |
| Latest | 48.57 | 118.63 | 219.08 | 43.67 | 109.39 |
| Change | +0.38 | +2.13 | +1.70 | +0.65 | +0.27 |
| % Change | +0.79% | +1.83% | +0.78% | +1.51% | +0.25% |
| Volume | 1,424,235 | 4,158,048 | 1,186,198 | 5,388,672 | 1,385,795 |
| 20-Day Average Volume | 3,730,508 | 11,398,150 | 2,907,517 | 14,363,037 | 3,442,708 |
| Previous Close | 48.19 | 116.50 | 217.38 | 43.02 | 109.12 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.09 | 108.63 | 201.42 | 40.51 | 96.47 |
| 20-Day Raw Stochastic | 89.19% | 87.60% | 91.24% | 94.81% | 89.04% |
| 20-Day Relative Strength | 56.71 | 55.59 | 55.82 | 52.06 | 57.17 |
| Weighted Alpha | +73.87 | +109.64 | +80.45 | +104.01 | +146.58 |
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 04/07/26 | +3.42% since 04/07/26 | +4.33% since 04/07/26 | +5.62% since 04/07/26 | +8.48% since 04/07/26 |
| Low | 46.60 on 04/09/26 | 115.50 on 04/13/26 | 213.23 on 04/08/26 | 42.03 on 04/09/26 | 105.11 on 04/08/26 |
| High | 49.83 on 04/14/26 | 122.00 on 04/08/26 | 222.84 on 04/14/26 | 44.10 on 04/14/26 | 113.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | +5.82% since 03/13/26 | +8.20% since 03/13/26 | +5.38% since 03/13/26 | +3.22% since 03/13/26 | +15.55% since 03/13/26 |
| Low | 37.71 on 03/23/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 49.83 on 04/14/26 | 122.00 on 04/08/26 | 222.84 on 04/14/26 | 44.10 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +12.86% since 01/14/26 | +3.87% since 01/14/26 | +10.86% since 01/14/26 | -12.50% since 01/14/26 | +10.19% since 01/14/26 |
| Low | 36.16 on 01/30/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 55.41 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +42.45% since 10/14/25 | +30.96% since 10/14/25 | +27.75% since 10/14/25 | +31.25% since 10/14/25 | +49.29% since 10/14/25 |
| Low | 29.28 on 10/30/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 55.41 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,236,184 | 125,812,192 | 108,917,376 | 72,080,352 | 55,093,600 |
| Shares Outstanding, K | 419,925 | 1,079,933 | 501,046 | 1,675,508 | 504,890 |
| Annual Sales | 1,808,800,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 885,800,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 575,300,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 434,900,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.63 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/18/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 04/29/26 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | 0.040 on 03/12/26 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | 03/12/26 | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.88 | 17.50 | 26.29 | 17.85 | 20.42 |