Aureus Greenway Holdings Inc (AGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGH | ABNB | RCL | VIK | TCOM |
| Company | Aureus Greenway Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.44 | 146.48 | 272.01 | 83.05 | 54.18 |
| High | 3.77 | 147.25 | 272.01 | 83.05 | 54.34 |
| Low | 3.43 | 142.75 | 264.10 | 79.28 | 53.55 |
| Latest | 3.64 | 144.18 | 265.64 | 80.01 | 53.95 |
| Change | +0.20 | +1.53 | -5.83 | -1.31 | -0.70 |
| % Change | +5.81% | +1.07% | -2.15% | -1.61% | -1.28% |
| Volume | 824,500 | 4,081,700 | 2,360,700 | 2,220,600 | 3,371,900 |
| 20-Day Average Volume | 580,275 | 3,305,475 | 2,399,275 | 3,123,130 | 2,684,590 |
| Previous Close | 3.44 | 142.65 | 271.47 | 81.32 | 54.65 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 131.90 | 274.98 | 77.01 | 51.80 |
| 20-Day Raw Stochastic | 48.84% | 88.07% | 11.20% | 63.11% | 75.76% |
| 20-Day Relative Strength | 47.49 | 64.11 | 44.49 | 54.69 | 51.91 |
| Weighted Alpha | +18.06 | +21.05 | +8.97 | +86.32 | -14.37 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 04/15/26 | +4.85% since 04/15/26 | -5.90% since 04/15/26 | -1.43% since 04/15/26 | -0.31% since 04/15/26 |
| Low | 3.10 on 04/17/26 | 136.91 on 04/16/26 | 264.10 on 04/22/26 | 78.83 on 04/16/26 | 53.55 on 04/22/26 |
| High | 3.77 on 04/22/26 | 147.25 on 04/22/26 | 295.33 on 04/17/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 1-Month | |||||
| %Chg | -23.37% since 03/20/26 | +12.18% since 03/20/26 | +0.75% since 03/20/26 | +17.68% since 03/20/26 | +5.66% since 03/20/26 |
| Low | 3.01 on 04/10/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 68.05 on 03/30/26 | 48.48 on 03/27/26 |
| High | 4.96 on 03/23/26 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | -9.68% since 01/22/26 | +7.76% since 01/22/26 | -6.97% since 01/22/26 | +14.81% since 01/22/26 | -13.12% since 01/22/26 |
| Low | 2.71 on 01/27/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 6.05 on 03/09/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 64.24 on 01/27/26 |
| 6-Month | |||||
| %Chg | -35.80% since 10/22/25 | +13.08% since 10/22/25 | -16.46% since 10/22/25 | +30.74% since 10/22/25 | -23.76% since 10/22/25 |
| Low | 2.71 on 01/27/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 8.25 on 10/28/25 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,677 | 86,833,048 | 73,440,240 | 36,242,536 | 35,701,260 |
| Shares Outstanding, K | 20,255 | 608,714 | 270,528 | 445,678 | 653,271 |
| Annual Sales | 2,960,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -3,680,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 700,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | -1,130,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 8.86 | 1.15 | 1.93 | 1.90 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/31/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 05/21/26 | 05/07/26 | 04/30/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.54 | 18.05 | 32.86 | 9.23 |