Aureus Greenway Holdings Inc (AGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGH | ABNB | RCL | VIK | CCL |
| Company | Aureus Greenway Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.51 | 130.50 | 284.55 | 80.01 | 28.25 |
| High | 3.70 | 134.66 | 285.80 | 81.67 | 28.93 |
| Low | 3.47 | 130.47 | 280.33 | 79.57 | 28.04 |
| Latest | 3.61 | 133.85 | 281.53 | 81.43 | 28.69 |
| Change | +0.16 | +3.53 | -0.88 | +3.22 | +0.94 |
| % Change | +4.64% | +2.71% | -0.31% | +4.12% | +3.39% |
| Volume | 704,600 | 3,113,200 | 1,866,861 | 3,504,030 | 20,047,256 |
| 20-Day Average Volume | 673,245 | 3,442,315 | 2,331,025 | 2,861,650 | 28,873,004 |
| Previous Close | 3.45 | 130.32 | 282.41 | 78.21 | 27.75 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 128.79 | 274.09 | 73.68 | 25.90 |
| 20-Day Raw Stochastic | 25.42% | 92.64% | 47.61% | 98.29% | 94.37% |
| 20-Day Relative Strength | 45.64 | 55.51 | 49.28 | 59.38 | 55.00 |
| Weighted Alpha | +13.17 | +16.19 | +26.64 | +95.82 | +40.15 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | 88% Buy | 32% Sell |
| Previous Opinion | 40% Sell | 48% Buy | 56% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 04/07/26 | +7.11% since 04/07/26 | +5.16% since 04/07/26 | +13.92% since 04/07/26 | +13.85% since 04/07/26 |
| Low | 3.01 on 04/10/26 | 124.83 on 04/10/26 | 270.00 on 04/13/26 | 74.87 on 04/13/26 | 26.83 on 04/13/26 |
| High | 4.00 on 04/08/26 | 134.66 on 04/14/26 | 304.40 on 04/08/26 | 81.67 on 04/14/26 | 28.99 on 04/08/26 |
| 1-Month | |||||
| %Chg | -25.10% since 03/13/26 | +5.98% since 03/13/26 | +3.30% since 03/13/26 | +19.19% since 03/13/26 | +19.59% since 03/13/26 |
| Low | 3.01 on 04/10/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 67.60 on 03/20/26 | 23.66 on 03/27/26 |
| High | 5.37 on 03/20/26 | 134.83 on 03/26/26 | 304.40 on 04/08/26 | 81.67 on 04/14/26 | 28.99 on 04/08/26 |
| 3-Month | |||||
| %Chg | -7.91% since 01/14/26 | +0.80% since 01/14/26 | +0.79% since 01/14/26 | +14.63% since 01/14/26 | -4.94% since 01/14/26 |
| Low | 2.71 on 01/27/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 6.05 on 03/09/26 | 139.00 on 03/05/26 | 356.39 on 02/10/26 | 81.67 on 04/14/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -18.51% since 10/14/25 | +8.92% since 10/14/25 | -10.30% since 10/14/25 | +32.38% since 10/14/25 | -0.93% since 10/14/25 |
| Low | 2.71 on 01/27/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 8.25 on 10/28/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.67 on 04/14/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,880 | 79,327,608 | 76,399,824 | 34,856,476 | 34,382,248 |
| Shares Outstanding, K | 20,255 | 608,714 | 270,528 | 445,678 | 1,239,000 |
| Annual Sales | 2,960,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -3,680,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 700,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | -1,130,000 | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 8.86 | 1.15 | 1.93 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/31/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 05/21/26 | 05/07/26 | 04/30/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.92 | 17.71 | 29.45 | 12.06 |