Aureus Greenway Holdings Inc (AGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGH | ABNB | RCL | VIK | CCL |
| Company | Aureus Greenway Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.30 | 140.98 | 311.23 | 97.00 | 30.76 |
| High | 4.53 | 142.57 | 315.47 | 100.37 | 30.99 |
| Low | 4.11 | 137.91 | 307.65 | 95.92 | 29.87 |
| Latest | 4.33 | 139.19 | 309.36 | 100.05 | 30.19 |
| Change | +0.07 | -3.22 | -3.15 | +2.88 | -0.68 |
| % Change | +1.64% | -2.26% | -1.01% | +2.96% | -2.20% |
| Volume | 988,100 | 4,255,600 | 2,057,370 | 4,940,921 | 31,566,328 |
| 20-Day Average Volume | 763,955 | 3,869,605 | 2,763,630 | 2,995,465 | 25,305,945 |
| Previous Close | 4.26 | 142.41 | 312.51 | 97.17 | 30.87 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 134.92 | 287.98 | 91.65 | 28.21 |
| 20-Day Raw Stochastic | 43.42% | 72.18% | 84.34% | 98.09% | 76.37% |
| 20-Day Relative Strength | 52.96 | 54.78 | 58.55 | 67.18 | 58.20 |
| Weighted Alpha | +42.69 | +7.23 | +3.50 | +96.51 | +11.09 |
| Today's Opinion | 64% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 05/08/26 | +5.22% since 06/12/26 | +5.09% since 06/12/26 | +8.46% since 06/12/26 | +3.46% since 06/12/26 |
| Low | 3.81 on 05/13/26 | 134.30 on 06/15/26 | 300.83 on 06/17/26 | 93.26 on 06/15/26 | 29.86 on 06/22/26 |
| High | 4.53 on 05/15/26 | 143.80 on 06/17/26 | 319.45 on 06/16/26 | 100.37 on 06/22/26 | 31.59 on 06/17/26 |
| 1-Month | |||||
| %Chg | +32.42% since 04/15/26 | +5.17% since 05/22/26 | +20.80% since 05/22/26 | +18.78% since 05/22/26 | +16.20% since 05/22/26 |
| Low | 3.10 on 04/17/26 | 127.23 on 06/11/26 | 258.63 on 05/26/26 | 85.14 on 05/26/26 | 25.65 on 06/11/26 |
| High | 5.76 on 05/04/26 | 143.80 on 06/17/26 | 319.45 on 06/16/26 | 100.37 on 06/22/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | +8.79% since 02/13/26 | +8.30% since 03/20/26 | +17.34% since 03/20/26 | +47.15% since 03/20/26 | +25.17% since 03/20/26 |
| Low | 3.01 on 04/10/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 68.05 on 03/30/26 | 23.45 on 05/20/26 |
| High | 6.05 on 03/09/26 | 147.25 on 04/22/26 | 319.45 on 06/16/26 | 100.37 on 06/22/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -8.26% since 11/14/25 | +1.64% since 12/22/25 | +2.87% since 12/22/25 | +35.28% since 12/22/25 | -6.24% since 12/22/25 |
| Low | 2.71 on 01/27/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 6.05 on 03/09/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 100.37 on 06/22/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,550 | 85,831,216 | 83,813,624 | 43,306,528 | 38,247,928 |
| Shares Outstanding, K | 21,605 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 2,960,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -3,680,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 700,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | -1,130,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 5.22 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.62 | 18.24 | 34.44 | 12.89 |