Aureus Greenway Holdings Inc (AGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGH | ABNB | RCL | TCOM | VIK |
| Company | Aureus Greenway Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.25 | 132.20 | 273.39 | 50.78 | 70.65 |
| High | 4.34 | 132.20 | 277.00 | 51.35 | 73.91 |
| Low | 3.85 | 128.42 | 269.60 | 50.50 | 69.77 |
| Latest | 4.03 | 130.00 | 273.39 | 51.18 | 72.67 |
| Change | -0.30 | -2.59 | -5.57 | -0.14 | +0.80 |
| % Change | -6.93% | -1.95% | -2.00% | -0.27% | +1.11% |
| Volume | 543,300 | 3,167,600 | 1,954,900 | 2,629,200 | 3,279,100 |
| 20-Day Average Volume | 2,125,890 | 4,387,165 | 2,889,155 | 3,252,180 | 2,953,505 |
| Previous Close | 4.33 | 132.59 | 278.96 | 51.32 | 71.87 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 132.11 | 285.54 | 52.16 | 72.83 |
| 20-Day Raw Stochastic | 14.05% | 32.74% | 26.51% | 35.74% | 44.35% |
| 20-Day Relative Strength | 46.19 | 50.05 | 43.79 | 35.83 | 49.97 |
| Weighted Alpha | +11.87 | +6.89 | +16.33 | -25.80 | +73.07 |
| Today's Opinion | Hold | 72% Buy | 72% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 56% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 32% Buy | 56% Sell | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 03/17/26 | -1.48% since 03/17/26 | -1.62% since 03/17/26 | -2.35% since 03/17/26 | -0.16% since 03/17/26 |
| Low | 3.85 on 03/24/26 | 127.70 on 03/20/26 | 260.91 on 03/20/26 | 50.50 on 03/24/26 | 67.60 on 03/20/26 |
| High | 5.37 on 03/20/26 | 134.03 on 03/23/26 | 283.23 on 03/23/26 | 52.63 on 03/18/26 | 73.91 on 03/24/26 |
| 1-Month | |||||
| %Chg | +2.28% since 02/24/26 | +3.45% since 02/24/26 | -13.62% since 02/24/26 | -4.82% since 02/24/26 | -5.89% since 02/24/26 |
| Low | 3.70 on 03/02/26 | 125.62 on 03/13/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 6.05 on 03/09/26 | 139.00 on 03/05/26 | 321.16 on 02/26/26 | 54.24 on 03/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | +2.81% since 12/24/25 | -4.96% since 12/24/25 | -7.05% since 12/24/25 | -29.15% since 12/24/25 | -0.21% since 12/24/25 |
| Low | 2.71 on 01/27/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 6.05 on 03/09/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | +100.50% since 09/24/25 | +5.62% since 09/24/25 | -16.40% since 09/24/25 | -33.14% since 09/24/25 | +20.69% since 09/24/25 |
| Low | 1.80 on 09/25/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 56.37 on 11/06/25 |
| High | 8.25 on 10/28/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,192 | 80,709,384 | 75,466,496 | 33,525,868 | 32,030,880 |
| Shares Outstanding, K | 15,056 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 3,300,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | -180,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 340,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | -2,530,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | N/A | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/25 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 03/27/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.81 | 16.86 | 8.57 | 25.95 |