Amarillo Gold Corp (AGC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGC.VN | GG.VN | GGO.VN | ||
| Company | Amarillo Gold Corp | Golconda Gold Ltd | Galleon Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.425 | 2.430 | 1.230 | ||
| High | 0.435 | 2.850 | 1.260 | ||
| Low | 0.425 | 2.420 | 1.220 | ||
| Latest | 0.435 | 2.830 | 1.250 | ||
| Change | +0.010 | +0.420 | -0.020 | ||
| % Change | +2.35% | +17.43% | -1.57% | ||
| Volume | 567,399 | 264,321 | 372,491 | ||
| 20-Day Average Volume | 303,371 | 83,130 | 614,629 | ||
| Previous Close | 0.425 | 2.410 | 1.270 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.423 | 2.559 | 1.184 | ||
| 20-Day Raw Stochastic | 100.00% | 96.72% | 74.00% | ||
| 20-Day Relative Strength | 61.87 | 59.85 | 66.10 | ||
| Weighted Alpha | +2.80 | +602.92 | +428.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 03/21/22 | +6.79% since 01/13/26 | -2.34% since 01/13/26 | ||
| Low | 0.420 on 03/28/22 | 2.310 on 01/16/26 | 1.220 on 01/20/26 | ||
| High | 0.435 on 03/29/22 | 2.850 on 01/20/26 | 1.320 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 02/28/22 | +17.92% since 12/19/25 | +34.41% since 12/19/25 | ||
| Low | 0.410 on 03/01/22 | 2.240 on 01/08/26 | 0.960 on 12/22/25 | ||
| High | 0.435 on 03/29/22 | 2.850 on 01/20/26 | 1.380 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +7.41% since 12/24/21 | +26.34% since 10/20/25 | +73.61% since 10/20/25 | ||
| Low | 0.405 on 02/08/22 | 1.520 on 11/20/25 | 0.550 on 11/19/25 | ||
| High | 0.435 on 03/29/22 | 2.850 on 01/20/26 | 1.380 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +93.33% since 09/28/21 | +277.33% since 07/18/25 | +233.33% since 07/18/25 | ||
| Low | 0.200 on 10/06/21 | 0.730 on 07/31/25 | 0.375 on 07/21/25 | ||
| High | 0.435 on 03/29/22 | 2.850 on 01/20/26 | 1.380 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,942 | 172,077 | 161,045 | ||
| Shares Outstanding, K | 386,074 | 71,401 | 126,807 | ||
| Annual Sales | 0 | 13,828,966 | 0 | ||
| Annual Net Income | -3,869,834 | -1,166,699 | -3,182,552 | ||
| Last Quarter Sales | 0 | 8,954,541 | 0 | ||
| Last Quarter Net Income | -1,406,115 | 2,790,915 | -800,773 | ||
| 60-Month Beta | 1.85 | 4.50 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/22/21 | 0.04 on 11/26/25 | -0.01 on 10/28/25 | ||
| Latest Earnings Date | 05/25/22 | 11/26/25 | 10/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.34 | N/A | ||